|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $86.3050 One month high (close): $87.6850
BND Daily Change: 0.28% Daily StdDev 1.05% BND EMA_5_Trend: -0.07% 10Minute StdDev: $0.16
Latest Price : $87.19(0.28%) | Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.1) Thu. May 7, 2020($0.1) Wed. May 6, 2020($0.2) Tue. May 5, 2020($0) Mon. May 4, 2020($0.1) Fri. May 1, 2020($0.2) Thu. Apr 30, 2020($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.1
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 87.41 | 87.34 | 87.12(-0.01) | 87.06(0.03) | 87.15(0.03) | 87.2 | -1.1 | | -0 | 83(-3.4) | -10 | [-1] | [4] | [4] | 36 | 28 | UR | 0.3 | SmallShort? | | (-1) | 3 | 3 | 15 | 3 | 0.5,73 | 42 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.03%(100%)
Daily Trend: %
Up Forces: 87.41(daily_ema_20 0.24%)
Down Forces: 87.12(hourly_sma_20 -0.09%)
Support Levels: 87.06(weak_hourly_sma_10 -0.16%)
Resistance Levels: 87.34(weak_daily_ema_10 0.16%)
|
| | | 2 | May/7 | 14 | 87.41 | 87.34 | 87.13(-0.01) | 87.04(0.03) | 87.12(0.04) | 87.17 | -1.3 | | -0 | 86(-2.4) | 5 | [-1] | [5] | [3] | 14 | 21 | UR | 0.3 | SmallShort | | (-1) | 4 | 1 | 15 | 2 | 0.2,59 | 42 | | 3 | May/7 | 13 | 87.41 | 87.34 | 87.14(-0.01) | 87.01(0.02) | 87.09(0.05) | 87.16 | -1.3 | | -0 | 89(-3.1) | 5 | [-1] | [5] | [4] | 5 | 23 | UR | 0.4 | SmallShort | | (-1) | 5 | 1 | 18 | 9 | 0.1,52 | 42 | | 4 | May/7 | 12 | 87.41 | 87.34 | 87.15(-0.01) | 86.99(0.01) | 87.05(0.05) | 87.15 | -1.4 | | -0 | 92(-3.6) | 10 | [-1] | [5] | [6] | -9 | 23 | UR | 0.6 | SmallShort | | (-1) | 5 | 7 | 18 | 7 | 0,41 | 42 | | 5 | May/7 | 11 | 87.41 | 87.34 | 87.16(-0.01) | 86.98(-0.03) | 87.01(0.04) | 87.09 | -1.7 | | -0 | 95(-1.5) | 20 | [-1] | [2] | [6] | -31 | 11 | UR | 0.4 | SmallShort | | (-1) | 4 | 6 | 15 | 16 | -0.4,29 | 42 | | | | |
| 6 | May/7 | 10 | 87.41 | 87.34 | 87.17(-0.02) | 87.01(-0.03) | 86.97(0.02) | 87.04 | -1.9 | | -0 | 97(0.4) | 20 | [-2] | [-0] | [4] | -49 | 15 | UR | 0.4 | SmallShort | | (-2) | 2 | 5 | 12 | 9 | -0.7,19 | 42 | | 7 | May/7 | 9 | 87.41 | 87.34 | 87.19(-0.01) | 87.03(-0.05) | 86.95(0.01) | 87 | -2.2 | | -0 | 96(2) | 25 | [-1] | [-2] | [4] | -62 | -6 | RG | 0.3 | Wait? | | (-2) | 1 | 5 | 12 | 2 | -1,13 | 42 | | 8 | May/6 | 15 | 87.38 | 87.39 | 87.2(-0.02) | 87.07(-0.04) | 86.94(0.01) | 86.96 | -1.6 | | 0 | 94(30.9) | 15 | [-2] | [-2] | [2] | -76 | -7 | RG | 0.1 | Wait? | | (-2) | 1 | 0 | 11 | 2 | -1.3,7 | 33 | | 9 | May/6 | 14 | 87.38 | 87.39 | 87.22(-0.02) | 87.11(-0.04) | 86.93(-0.03) | 86.96 | -1.6 | | 0 | 63(3.8) | 15 | [-2] | [-6] | [3] | -84 | -17 | RG | 0.2 | Wait | | (-1) | -3 | 5 | 11 | -3 | -1.5,4 | 33 | | 10 | May/6 | 13 | 87.38 | 87.39 | 87.24(-0.02) | 87.14(-0.05) | 86.96(-0.09) | 86.92 | -1.7 | | 0 | 60(6.1) | 5 | [-2] | [-12] | [1] | -99 | -43 | RG | -0.2 | Wait | | (-2) | -9 | 1 | 13 | -12 | -2,1 | 33 | | | | |
| 11 | May/6 | 12 | 87.38 | 87.39 | 87.25(-0.02) | 87.18(-0.05) | 87.04(-0.09) | 86.91 | -1.7 | | 0 | 54(8) | 0 | [-2] | [-12] | [-2] | -110 | -43 | BT | -0.9 | OpenLong | | (-2) | -9 | -3 | 0 | -10 | -2.4,0 | 33 | | 12 | May/6 | 11 | 87.38 | 87.39 | 87.27(-0.02) | 87.22(-0.05) | 87.12(-0.09) | 86.94 | -1.6 | | 0 | 46(9) | -5 | [-2] | [-12] | [-7] | -118 | -43 | RG | -1.5 | SmallLong | | (-2) | -9 | 0 | -36 | -11 | -2.7,0 | 33 | | 13 | May/6 | 10 | 87.38 | 87.39 | 87.29(-0.01) | 87.26(-0.05) | 87.2(-0.09) | 86.94 | -1.6 | | 0 | 37(12.3) | -15 | [-1] | [-12] | [-15] | -137 | -53 | DT | -2.6 | HoldShort | | (-2) | -9 | -16 | -48 | -17 | -3.5,1 | 33 | | 14 | May/6 | 9 | 87.38 | 87.39 | 87.3(-0.01) | 87.3(-0.03) | 87.28(-0.05) | 87.09 | -1.1 | | 0 | 24(7.3) | -15 | [-1] | [-7] | [-16] | -110 | -22 | DT | -2.9 | HoldShort? | | (0) | -5 | -24 | -41 | -9 | -3.2,20 | 33 | | 15 | May/5 | 15 | 87.35 | 87.44 | 87.31(0.01) | 87.33(-0.01) | 87.32(-0.01) | 87.31 | -0.1 | | 2 | 17(-2.2) | 15 | [1] | [-1] | [-1] | -9 | -14 | DR | -0.2 | OpenShort? | | (0) | -1 | -2 | -4 | 6 | 0,41 | 41 | | | | |
| 16 | May/5 | 14 | 87.35 | 87.44 | 87.31(-0.01) | 87.33(0) | 87.33(0.01) | 87.33 | -0.1 | | 2 | 19(-7.4) | 5 | [-1] | [1] | [-0] | 7 | 14 | RG | 0 | Wait | | (1) | 1 | -1 | 0 | 0 | 0.3,49 | 41 | | 17 | May/5 | 13 | 87.35 | 87.44 | 87.32(-0.01) | 87.34(0.01) | 87.33(-0) | 87.34 | -0 | | 2 | 27(-7) | 5 | [-1] | [0] | [1] | 13 | 10 | UR | 0.2 | SmallShort | | (-1) | -0 | 3 | 5 | -7 | 0.2,58 | 41 | | 18 | May/5 | 12 | 87.35 | 87.44 | 87.33(-0.02) | 87.33(-0.01) | 87.32(-0.01) | 87.31 | -0.1 | | 2 | 34(-5.6) | 0 | [-2] | [-2] | [1] | 2 | 18 | RG | -0.1 | Wait | | (-2) | -1 | -1 | 5 | 0 | -0.2,57 | 41 | | 19 | May/5 | 11 | 87.35 | 87.44 | 87.35(-0.02) | 87.33(-0) | 87.32(-0) | 87.32 | -0.1 | | 2 | 39(-4.2) | 0 | [-2] | [-0] | [1] | 7 | 20 | UR | -0.1 | SmallShort | | (-2) | -0 | 0 | 5 | 0 | -0.2,62 | 41 | | 20 | May/5 | 10 | 87.35 | 87.44 | 87.36(-0.03) | 87.33(0) | 87.33(-0.02) | 87.32 | -0.1 | | 2 | 43(-3.1) | -5 | [-3] | [-3] | [1] | -1 | 25 | RG | -0.1 | Wait | | (-2) | -2 | 1 | 8 | -5 | -0.3,57 | 41 | | | | |
| 21 | May/5 | 9 | 87.35 | 87.44 | 87.38(-0.02) | 87.33(0.01) | 87.33(-0) | 87.31 | -0.1 | | 2 | 46(-1.5) | 15 | [-2] | [0] | [-1] | -13 | 10 | RG | -0.2 | Wait? | | (-2) | -0 | -5 | 3 | 0 | -0.4,47 | 41 | | 22 | May/4 | 15 | 87.31 | 87.47 | 87.4(-0.01) | 87.32(0.01) | 87.35(0.01) | 87.35 | 0.1 | | 3 | 48(7.3) | 15 | [-1] | [1] | [2] | -8 | 4 | UR | 0 | SmallShort? | | (-1) | 1 | 2 | 5 | 1 | -0.3,50 | 56 | | 23 | May/4 | 14 | 87.31 | 87.47 | 87.41(-0.02) | 87.31(0.01) | 87.35(-0) | 87.33 | 0 | | 3 | 41(-0.1) | 20 | [-2] | [0] | [-1] | -25 | 10 | RG | -0.1 | Wait | | (-2) | -0 | -3 | 4 | -6 | -0.5,38 | 56 | | 24 | May/4 | 13 | 87.31 | 87.47 | 87.43(-0.01) | 87.3(0.02) | 87.34(0.01) | 87.36 | 0.1 | | 3 | 41(-0.9) | 10 | [-1] | [2] | [0] | -23 | 4 | RG | 0.1 | Wait | | (-1) | 1 | -3 | 7 | 2 | -0.4,37 | 56 | | 25 | May/4 | 12 | 87.31 | 87.47 | 87.43(-0.02) | 87.29(0.02) | 87.33(0.03) | 87.39 | 0.2 | | 3 | 42(-0.9) | 15 | [-2] | [4] | [4] | -22 | 27 | UR | 0.3 | SmallShort | | (-1) | 3 | 5 | 10 | 8 | -0.2,33 | 56 | | | | |
| 26 | May/4 | 11 | 87.31 | 87.47 | 87.45(-0.01) | 87.27(-0.03) | 87.31(0.02) | 87.35 | 0.1 | | 3 | 43(-0.6) | 25 | [-1] | [0] | [4] | -37 | 6 | UR | 0.2 | SmallShort | | (-1) | 2 | 5 | 7 | 10 | -0.6,28 | 56 | | 27 | May/4 | 10 | 87.31 | 87.47 | 87.46(-0.02) | 87.29(-0.04) | 87.29(0.01) | 87.31 | 0 | | 3 | 43(-0.3) | 20 | [-2] | [-1] | [1] | -45 | 3 | RG | 0.1 | Wait | | (-2) | 1 | -1 | 9 | 2 | -0.8,25 | 56 | | 28 | May/4 | 9 | 87.31 | 87.47 | 87.48(-0.02) | 87.32(-0.04) | 87.28(0.02) | 87.32 | 0 | | 3 | 43(0.2) | 25 | [-2] | [-0] | [2] | -51 | 5 | UR | 0.2 | SmallShort? | | (-2) | 2 | 1 | 8 | 9 | -0.9,22 | 56 | | 29 | May/1 | 15 | 87.24 | 87.48 | 87.49(-0.03) | 87.36(-0.04) | 87.26(0.02) | 87.31 | 0.1 | | 3 | 43(8.7) | 20 | [-3] | [-1] | [4] | -57 | 15 | RG | 0.3 | Wait? | | (-2) | 2 | 6 | 10 | 8 | -1,18 | 57 | | 30 | May/1 | 14 | 87.24 | 87.48 | 87.51(-0.02) | 87.4(-0.04) | 87.26(-0) | 87.26 | 0 | | 3 | 35(1.8) | 20 | [-2] | [-2] | [1] | -71 | -10 | RG | 0.1 | Wait | | (-2) | -0 | -1 | 10 | -5 | -1.4,14 | 57 | | | | |
| 31 | May/1 | 13 | 87.24 | 87.48 | 87.52(-0.02) | 87.44(-0.04) | 87.24(-0.06) | 87.27 | 0.1 | | 3 | 33(2) | 20 | [-2] | [-8] | [3] | -76 | -25 | RG | 0.2 | Wait | | (-1) | -6 | 2 | 14 | -5 | -1.5,12 | 57 | | 32 | May/1 | 12 | 87.24 | 87.48 | 87.54(-0.01) | 87.48(-0.04) | 87.29(-0.09) | 87.25 | 0 | | 3 | 31(2.4) | 25 | [-1] | [-11] | [1] | -88 | -42 | RG | -0.3 | Wait | | (-1) | -9 | 2 | 3 | -3 | -1.8,7 | 57 | | 33 | May/1 | 11 | 87.24 | 87.48 | 87.55(-0.01) | 87.51(-0.04) | 87.37(-0.1) | 87.23 | -0 | | 3 | 28(3.2) | 15 | [-1] | [-12] | [-5] | -102 | -55 | RG | -1 | SmallLong | | (-2) | -10 | 5 | -30 | -17 | -2.2,3 | 57 | | 34 | May/1 | 10 | 87.24 | 87.48 | 87.56(-0.02) | 87.55(-0.04) | 87.46(-0.11) | 87.19 | -0.1 | | 3 | 25(5.3) | -5 | [-2] | [-13] | [-13] | -118 | -48 | RG | -2.1 | SmallLong | | (-1) | -11 | -9 | -55 | -16 | -2.9,5 | 57 | | 35 | May/1 | 9 | 87.24 | 87.48 | 87.57(-0.02) | 87.58(-0.04) | 87.55(-0.1) | 87.27 | 0.1 | | 3 | 20(4) | -15 | [-2] | [-12] | [-21] | -98 | -35 | DT | -2.8 | OpenShort? | | (-1) | -10 | -29 | -57 | -17 | -3,27 | 57 | | | | |
| 36 | Apr/30 | 15 | 87.18 | 87.5 | 87.57(0) | 87.62(-0.01) | 87.63(-0.03) | 87.53 | 0.6 | | 4 | 16(-2.2) | -0 | [0] | [-3] | [-9] | -11 | -17 | DR | -1.2 | OpenShort? | | (0) | -3 | -10 | -29 | -7 | -0.6,54 | 52 | | 37 | Apr/30 | 14 | 87.18 | 87.5 | 87.58(0.02) | 87.62(0) | 87.63(0) | 87.62 | 0.8 | | 4 | 18(-1.8) | 25 | [2] | [1] | [-3] | 47 | -20 | CR | -0.4 | HoldShort | | (1) | 0 | -6 | -8 | -1 | 0.4,87 | 52 | | 38 | Apr/30 | 13 | 87.18 | 87.5 | 87.56(0.02) | 87.62(-0) | 87.66(0.02) | 87.67 | 0.8 | | 4 | 20(-0.6) | 20 | [2] | [3] | [1] | 73 | -5 | UT | 0.1 | OpenLong | | (2) | 2 | -1 | 4 | 7 | 1,98 | 52 | | 39 | Apr/30 | 12 | 87.18 | 87.5 | 87.55(0.02) | 87.62(0) | 87.64(0.03) | 87.68 | 0.9 | | 4 | 20(0) | 20 | [2] | [4] | [2] | 77 | -2 | UT | 0.3 | HoldLong | | (2) | 3 | 1 | 9 | 0 | 1.1,99 | 52 | | 40 | Apr/30 | 11 | 87.18 | 87.5 | 87.53(0.02) | 87.63(0.02) | 87.61(0.01) | 87.67 | 0.8 | | 4 | 20(0.3) | 20 | [2] | [3] | [2] | 71 | 2 | UT | 0.5 | OpenLong | | (2) | 1 | 1 | 11 | 2 | 1.2,91 | 52 | | | | |
| 41 | Apr/30 | 10 | 87.18 | 87.5 | 87.52(0.02) | 87.61(0.01) | 87.6(0.01) | 87.66 | 0.8 | | 4 | 20(0.6) | 20 | [2] | [2] | [3] | 62 | 2 | UT | 0.5 | OpenLong | | (1) | 1 | 5 | 6 | 1 | 1.2,82 | 52 | | 42 | Apr/30 | 9 | 87.18 | 87.5 | 87.5(0.01) | 87.6(0.02) | 87.6(0) | 87.62 | 0.8 | | 4 | 20(0.5) | 15 | [1] | [1] | [1] | 51 | -0 | UT | 0.2 | OpenLong? | | (1) | 0 | 6 | -6 | -5 | 1.1,73 | 52 | | 43 | Apr/29 | 15 | 87.1 | 87.52 | 87.5(0) | 87.58(0.01) | 87.6(-0.02) | 87.57 | 0.7 | | 5 | 19(2) | 20 | [0] | [-1] | [-2] | 38 | 5 | DR | -0.3 | OpenShort? | | (1) | -2 | 2 | -13 | -6 | 0.7,70 | 69 | | 44 | Apr/29 | 14 | 87.1 | 87.52 | 87.5(0) | 87.58(0.02) | 87.62(-0.03) | 87.55 | 0.7 | | 5 | 17(-0.1) | 15 | [0] | [-2] | [-5] | 44 | 3 | DR | -0.6 | OpenShort | | (0) | -3 | -8 | -14 | 1 | 0.5,81 | 69 | | 45 | Apr/29 | 13 | 87.1 | 87.52 | 87.5(0) | 87.56(0.01) | 87.64(0.02) | 87.62 | 0.8 | | 5 | 17(0.3) | 10 | [0] | [3] | [-2] | 69 | 15 | CR | -0.2 | HoldShort | | (1) | 2 | -1 | -7 | -3 | 1.2,89 | 69 | | | | |
| 46 | Apr/29 | 12 | 87.1 | 87.52 | 87.49(0.01) | 87.55(0.02) | 87.62(0.02) | 87.63 | 0.8 | | 5 | 17(0.4) | 15 | [1] | [3] | [-1] | 76 | 15 | CR | 0.1 | OpenShort | | (0) | 2 | -1 | -3 | 1 | 1.3,93 | 69 | | 47 | Apr/29 | 11 | 87.1 | 87.52 | 87.49(-0) | 87.53(0.04) | 87.6(0.03) | 87.64 | 0.8 | | 5 | 16(0.7) | 20 | [-0] | [5] | [2] | 85 | 27 | UR | 0.4 | SmallShort | | (0) | 3 | -3 | 13 | 5 | 1.5,97 | 69 | | 48 | Apr/29 | 10 | 87.1 | 87.52 | 87.48(0.01) | 87.49(0.03) | 87.57(0.05) | 87.67 | 0.9 | | 5 | 16(1.4) | 30 | [1] | [7] | [6] | 90 | 22 | UT | 1 | OpenLong | | (1) | 5 | 1 | 30 | 3 | 1.9,92 | 69 | | 49 | Apr/29 | 9 | 87.1 | 87.52 | 87.48(0) | 87.46(0.03) | 87.53(0.05) | 87.66 | 0.9 | | 5 | 14(1.1) | 35 | [0] | [7] | [11] | 85 | 32 | UR | 1.4 | SmallShort? | | (0) | 5 | 16 | 28 | 10 | 2,85 | 69 | | 50 | Apr/28 | 15 | 87.02 | 87.52 | 87.48(0) | 87.43(0.01) | 87.49(0.01) | 87.51 | 0.7 | | 5 | 13(-0.2) | 30 | [0] | [2] | [2] | 45 | 3 | UR | 0.2 | SmallShort? | | (0) | 1 | -1 | 15 | 1 | 0.5,82 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|