|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $80.8500 One month high (close): $87.6250
BND Daily Change: 0.48% Daily StdDev 1.05% BND EMA_5_Trend: 0.31% 10Minute StdDev: $0.1546
Latest Price : $87.63(0.48%) | Fri. Apr 17, 2020($0.1) Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.1) Tue. Apr 14, 2020($0.1) Mon. Apr 13, 2020($0.1) Thu. Apr 9, 2020($0.4) Wed. Apr 8, 2020($0.1) Tue. Apr 7, 2020($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 15 | 85.46 | 86.65 | 87.29(0.03) | 87.38(0.04) | 87.48(0.05) | 87.6 | 1.1 | | 14 | 7(0.8) | 50 | [3] | [10] | [6] | 105 | 22 | UT | 0.9 | CloseLong? | | (3) | 5 | 13 | 6 | 10 | 2.2,100 | 80 | Sample size 50 Avg positive next hour return: 0.04%(48%) Avg negative next hour return: -3.89%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.38(hourly_sma_10 -0.25%) 87.29(hourly_sma_20 -0.35%) 86.65(daily_ema_10 -1.08%) 85.46(daily_ema_20 -2.44%)
Resistance Levels:
|
| | | 2 | Apr/15 | 14 | 85.46 | 86.65 | 87.29(0) | 87.35(0.04) | 87.44(0.03) | 87.49 | 1.1 | | 14 | 6(0.4) | 50 | [0] | [7] | [2] | 98 | 37 | UR | 0.4 | SmallShort | | (2) | 3 | 6 | 2 | 2 | 1.9,100 | 80 | | 3 | Apr/15 | 13 | 85.46 | 86.65 | 87.29(0) | 87.32(0.03) | 87.41(0.05) | 87.44 | 1 | | 14 | 6(0.3) | 50 | [0] | [9] | [1] | 88 | 32 | UR | 0.3 | SmallShort | | (0) | 5 | 1 | 6 | 2 | 1.5,100 | 80 | | 4 | Apr/15 | 12 | 85.46 | 86.65 | 87.26(0.01) | 87.3(0.02) | 87.36(0.05) | 87.43 | 1 | | 14 | 6(0.2) | 50 | [1] | [8] | [3] | 88 | 22 | UT | 0.6 | HoldLong | | (0) | 5 | 0 | 15 | 8 | 1.5,100 | 80 | | 5 | Apr/15 | 11 | 85.46 | 86.65 | 87.26(0) | 87.28(0.03) | 87.31(0.03) | 87.43 | 1 | | 14 | 6(0.4) | 50 | [0] | [7] | [7] | 93 | 27 | UR | 1.1 | SmallShort | | (1) | 3 | 2 | 35 | 3 | 1.7,100 | 80 | | | | |
| 6 | Apr/15 | 10 | 85.46 | 86.65 | 87.25(0.01) | 87.25(0.02) | 87.28(0.03) | 87.41 | 1 | | 14 | 5(0.3) | 50 | [1] | [6] | [6] | 69 | 17 | UT | 1.3 | OpenLong | | (0) | 3 | 5 | 24 | 9 | 1.6,79 | 80 | | 7 | Apr/15 | 9 | 85.46 | 86.65 | 87.24(0.01) | 87.23(0.01) | 87.25(0.03) | 87.37 | 1 | | 14 | 5(-0.1) | 50 | [1] | [6] | [9] | 44 | 7 | UT | 1.3 | OpenLong? | | (1) | 3 | 21 | 10 | 8 | 1.4,59 | 80 | | 8 | Apr/14 | 15 | 85.22 | 86.48 | 87.24(0) | 87.23(-0) | 87.22(-0.02) | 87.18 | 1 | | 12 | 5(-4.5) | 45 | [0] | [-0] | [-2] | -12 | -15 | DR | -0.4 | OpenShort? | | (-1) | -2 | -1 | -9 | -1 | -0.5,51 | 84 | | 9 | Apr/14 | 14 | 85.22 | 86.48 | 87.23(0.04) | 87.22(0.01) | 87.23(-0.03) | 87.19 | 1 | | 12 | 9(-2.9) | 50 | [4] | [-0] | [-4] | -2 | -47 | DR | -0.2 | OpenShort | | (1) | -3 | -9 | -6 | -5 | -0.2,53 | 84 | | 10 | Apr/14 | 13 | 85.22 | 86.48 | 87.19(0.04) | 87.21(0.02) | 87.26(0.04) | 87.27 | 1.1 | | 12 | 12(-2.1) | 50 | [4] | [7] | [-0] | 15 | -20 | UT | 0 | OpenLong | | (5) | 4 | 1 | -3 | -3 | 0.3,57 | 84 | | | | |
| 11 | Apr/14 | 12 | 85.22 | 86.48 | 87.16(0.05) | 87.19(0.01) | 87.23(0.02) | 87.26 | 1.1 | | 12 | 14(-1.6) | 50 | [5] | [5] | [-0] | 14 | -35 | UT | 0.1 | OpenLong | | (5) | 2 | 3 | -9 | 1 | 0.4,54 | 84 | | 12 | Apr/14 | 11 | 85.22 | 86.48 | 87.12(0.05) | 87.18(-0.02) | 87.23(-0) | 87.23 | 1 | | 12 | 16(-1.4) | 50 | [5] | [2] | [1] | 17 | -40 | UT | 0.1 | OpenLong | | (5) | -0 | 0 | -0 | 10 | 0.4,57 | 84 | | 13 | Apr/14 | 10 | 85.22 | 86.48 | 87.08(0.05) | 87.2(-0.02) | 87.23(-0) | 87.23 | 1 | | 12 | 17(-1.5) | 50 | [5] | [2] | [-3] | 23 | -30 | CR | 0.1 | HoldShort | | (5) | -0 | -8 | -7 | 5 | 0.4,63 | 84 | | 14 | Apr/14 | 9 | 85.22 | 86.48 | 87.04(0.06) | 87.2(-0) | 87.21(0.04) | 87.3 | 1.1 | | 12 | 19(-1.3) | 50 | [6] | [7] | [7] | 40 | -20 | UT | 0.2 | OpenLong? | | (6) | 4 | 20 | -2 | 6 | 0.7,72 | 84 | | 15 | Apr/13 | 15 | 85.08 | 86.36 | 86.99(0.05) | 87.22(-0.03) | 87.17(0.01) | 87.12 | 1.1 | | 13 | 20(-1.9) | 50 | [5] | [2] | [-4] | 18 | -38 | CR | -0.1 | HoldShort? | | (5) | 1 | -8 | -8 | -2 | 0.3,60 | 85 | | | | |
| 16 | Apr/13 | 14 | 85.08 | 86.36 | 86.95(0.05) | 87.24(-0.01) | 87.16(0.01) | 87.19 | 1.1 | | 13 | 22(-1.1) | 50 | [5] | [3] | [-1] | 45 | -18 | CR | 0.1 | HoldShort | | (6) | 1 | -5 | 3 | -1 | 0.6,80 | 85 | | 17 | Apr/13 | 13 | 85.08 | 86.36 | 86.9(0.05) | 87.24(-0) | 87.15(-0.04) | 87.23 | 1.1 | | 13 | 23(-1) | 50 | [5] | [-1] | [0] | 47 | -20 | RG | 0.2 | Wait | | (5) | -4 | 0 | 0 | 0 | 0.8,77 | 85 | | 18 | Apr/13 | 12 | 85.08 | 86.36 | 86.85(0.06) | 87.25(0.02) | 87.19(-0.04) | 87.23 | 1.1 | | 13 | 24(-0.8) | 50 | [6] | [0] | [3] | 42 | -30 | UT | 0.1 | OpenLong | | (7) | -4 | 15 | -9 | -5 | 0.8,72 | 85 | | 19 | Apr/13 | 11 | 85.08 | 86.36 | 86.8(0.06) | 87.23(0.06) | 87.22(-0.05) | 87.09 | 1.1 | | 13 | 25(-0.5) | 50 | [6] | [1] | [-3] | 36 | -42 | CR | -0.3 | HoldShort | | (6) | -5 | 5 | -17 | -20 | 0.6,71 | 85 | | 20 | Apr/13 | 10 | 85.08 | 86.36 | 86.75(0.05) | 87.17(0.06) | 87.27(-0.07) | 87.05 | 1.1 | | 13 | 26(-0.3) | 50 | [5] | [-1] | [-9] | 46 | -38 | DR | -0.5 | OpenShort | | (6) | -7 | -13 | -16 | -20 | 0.6,81 | 85 | | | | |
| 21 | Apr/13 | 9 | 85.08 | 86.36 | 86.7(0.05) | 87.12(0.08) | 87.33(-0.02) | 87.17 | 1.1 | | 13 | 26(0.1) | 50 | [5] | [5] | [-11] | 68 | -5 | CR | -0.3 | HoldShort? | | (6) | -2 | -25 | -9 | -11 | 1,93 | 85 | | 22 | Apr/9 | 15 | 84.92 | 86.25 | 86.66(0.07) | 87.05(0.11) | 87.34(0.03) | 87.4 | 1.3 | | 17 | 26(2.5) | 50 | [7] | [13] | [-1] | 87 | 28 | CR | 0.1 | OpenShort? | | (7) | 3 | 0 | -6 | 5 | 1.5,99 | 93 | | 23 | Apr/9 | 14 | 84.92 | 86.25 | 86.6(0.07) | 86.95(0.11) | 87.31(0.08) | 87.4 | 1.3 | | 17 | 23(1.5) | 50 | [7] | [18] | [3] | 94 | 40 | UT | 0.2 | OpenLong | | (7) | 8 | 9 | -5 | 11 | 1.8,99 | 93 | | 24 | Apr/9 | 13 | 84.92 | 86.25 | 86.54(0.07) | 86.86(0.12) | 87.24(0.18) | 87.32 | 1.2 | | 17 | 22(1.7) | 50 | [7] | [28] | [-1] | 94 | 65 | CR | 0.2 | OpenShort | | (7) | 17 | -2 | -10 | 17 | 1.8,99 | 93 | | 25 | Apr/9 | 12 | 84.92 | 86.25 | 86.48(0.07) | 86.76(0.12) | 87.08(0.2) | 87.34 | 1.2 | | 17 | 20(2.5) | 50 | [7] | [29] | [3] | 105 | 80 | TP | 0.7 | OpenShort | | (8) | 19 | 10 | -11 | 18 | 2.2,100 | 93 | | | | |
| 26 | Apr/9 | 11 | 84.92 | 86.25 | 86.42(0.07) | 86.65(0.11) | 86.91(0.18) | 87.25 | 1.2 | | 17 | 18(2.6) | 50 | [7] | [27] | [3] | 110 | 75 | TP | 1 | OpenShort | | (7) | 17 | 0 | 6 | 20 | 2.4,100 | 93 | | 27 | Apr/9 | 10 | 84.92 | 86.25 | 86.36(0.07) | 86.56(0.12) | 86.75(0.18) | 87.25 | 1.2 | | 17 | 15(3.8) | 50 | [7] | [28] | [11] | 125 | 75 | UT | 1.7 | HoldLong | | (6) | 17 | 21 | 11 | 20 | 3,100 | 93 | | 28 | Apr/9 | 9 | 84.92 | 86.25 | 86.3(0.05) | 86.45(0.1) | 86.59(0.14) | 87.06 | 1.1 | | 17 | 11(3.9) | 50 | [5] | [22] | [25] | 138 | 75 | UT | 2.1 | HoldLong? | | (7) | 14 | 63 | 13 | 20 | 3.5,100 | 93 | | 29 | Apr/8 | 15 | 84.59 | 86.06 | 86.26(0.03) | 86.36(0.05) | 86.47(0.04) | 86.5 | 1 | | 14 | 7(-0.5) | 50 | [3] | [8] | [-0] | 93 | 9 | UT | 0.2 | HoldLong? | | (2) | 4 | 2 | -4 | -2 | 1.7,100 | 94 | | 30 | Apr/8 | 14 | 84.59 | 86.06 | 86.24(0.04) | 86.32(0.03) | 86.44(0.05) | 86.48 | 1 | | 14 | 8(0.5) | 50 | [4] | [9] | [0] | 93 | 2 | UT | 0.3 | HoldLong | | (2) | 5 | 1 | -6 | 10 | 1.7,100 | 94 | | | | |
| 31 | Apr/8 | 13 | 84.59 | 86.06 | 86.21(0.02) | 86.29(0.03) | 86.4(0.05) | 86.47 | 1 | | 14 | 7(0.5) | 50 | [2] | [8] | [0] | 98 | 23 | UT | 0.5 | HoldLong | | (2) | 5 | 0 | 1 | 2 | 1.9,100 | 94 | | 32 | Apr/8 | 12 | 84.59 | 86.06 | 86.19(0.03) | 86.26(0.02) | 86.36(0.05) | 86.47 | 1 | | 14 | 7(0.7) | 50 | [3] | [8] | [3] | 105 | 12 | TP | 0.9 | OpenShort | | (2) | 5 | 2 | 6 | 16 | 2.2,100 | 94 | | 33 | Apr/8 | 11 | 84.59 | 86.06 | 86.17(0.03) | 86.24(0.03) | 86.31(0.07) | 86.45 | 1 | | 14 | 6(0.8) | 50 | [3] | [10] | [6] | 111 | 17 | UT | 1.3 | CloseLong | | (3) | 7 | 13 | 7 | 9 | 2.5,98 | 94 | | 34 | Apr/8 | 10 | 84.59 | 86.06 | 86.15(0.02) | 86.22(0.03) | 86.25(0.05) | 86.33 | 0.9 | | 14 | 5(0.4) | 50 | [2] | [8] | [4] | 96 | 13 | UT | 0.8 | HoldLong | | (1) | 5 | 7 | 11 | 2 | 1.9,98 | 94 | | 35 | Apr/8 | 9 | 84.59 | 86.06 | 86.13(0.01) | 86.19(0.01) | 86.2(0.02) | 86.27 | 0.9 | | 14 | 5(0.3) | 50 | [1] | [4] | [2] | 88 | 15 | UT | 0.8 | HoldLong? | | (2) | 2 | -2 | 18 | 1 | 1.6,98 | 94 | | | | |
| 36 | Apr/7 | 15 | 84.5 | 85.94 | 86.12(0.02) | 86.18(0.01) | 86.19(0.02) | 86.29 | 1 | | 13 | 5(0.3) | 50 | [2] | [5] | [6] | 89 | 5 | UT | 1.2 | HoldLong? | | (1) | 2 | 7 | 18 | 8 | 2,89 | 91 | | 37 | Apr/7 | 14 | 84.5 | 85.94 | 86.11(0.02) | 86.17(0.02) | 86.19(0) | 86.23 | 0.9 | | 13 | 4(0.1) | 50 | [2] | [3] | [3] | 63 | -10 | UT | 0.8 | OpenLong | | (1) | 0 | 12 | -6 | 2 | 1.5,75 | 91 | | 38 | Apr/7 | 13 | 84.5 | 85.94 | 86.11(0) | 86.17(0) | 86.17(-0.01) | 86.13 | 0.9 | | 13 | 4(-0.1) | 45 | [0] | [1] | [-3] | 34 | -3 | CR | -0.5 | HoldShort | | (1) | -1 | 3 | -19 | -7 | 0.5,71 | 91 | | 39 | Apr/7 | 12 | 84.5 | 85.94 | 86.09(0.01) | 86.17(-0) | 86.17(-0) | 86.1 | 0.9 | | 13 | 4(0) | 45 | [1] | [2] | [-7] | 34 | -10 | CR | -1 | HoldShort | | (0) | -0 | -10 | -20 | 0 | 0.1,81 | 91 | | 40 | Apr/7 | 11 | 84.5 | 85.94 | 86.09(0) | 86.15(0.03) | 86.18(0.01) | 86.19 | 0.9 | | 13 | 4(0.2) | 50 | [0] | [4] | [-1] | 80 | 13 | CR | 0.1 | OpenShort | | (1) | 1 | -2 | -2 | -3 | 1.4,95 | 91 | | | | |
| 41 | Apr/7 | 10 | 84.5 | 85.94 | 86.08(0.01) | 86.13(0.02) | 86.18(0) | 86.21 | 0.9 | | 13 | 4(0.2) | 50 | [1] | [3] | [2] | 92 | 10 | UT | 0.5 | HoldLong | | (1) | 0 | -1 | 13 | 2 | 1.7,99 | 91 | | 42 | Apr/7 | 9 | 84.5 | 85.94 | 86.08(0) | 86.11(0.02) | 86.17(0.04) | 86.22 | 0.9 | | 13 | 4(0.4) | 50 | [0] | [7] | [3] | 95 | 30 | UR | 0.7 | SmallShort? | | (1) | 4 | 2 | 13 | 1 | 2.1,92 | 91 | | 43 | Apr/6 | 15 | 84.49 | 85.73 | 86.07(0.01) | 86.1(0.02) | 86.14(0.03) | 86.2 | 0.9 | | 10 | 3(-1.4) | 50 | [1] | [6] | [5] | 87 | 17 | UT | 0.9 | HoldLong? | | (0) | 3 | 9 | 7 | 9 | 2,87 | 69 | | 44 | Apr/6 | 14 | 84.49 | 85.73 | 86.06(0.02) | 86.08(0.01) | 86.14(0) | 86.12 | 0.8 | | 10 | 5(-1.4) | 50 | [2] | [3] | [-1] | 52 | -10 | CR | 0 | HoldShort | | (0) | 0 | -2 | 1 | -6 | 0.6,87 | 69 | | 45 | Apr/6 | 13 | 84.49 | 85.73 | 86.04(0.03) | 86.07(0.02) | 86.12(0.05) | 86.14 | 0.8 | | 10 | 6(-0.6) | 50 | [3] | [8] | [-0] | 56 | -8 | UT | 0.2 | OpenLong | | (3) | 5 | -3 | 0 | 8 | 0.8,86 | 69 | | | | |
| 46 | Apr/6 | 12 | 84.49 | 85.73 | 86.02(0.03) | 86.05(0.01) | 86.08(0.02) | 86.17 | 0.9 | | 10 | 7(0) | 50 | [3] | [5] | [5] | 66 | -5 | UT | 0.7 | OpenLong | | (2) | 2 | 13 | 2 | 1 | 1.1,88 | 69 | | 47 | Apr/6 | 11 | 84.49 | 85.73 | 85.99(0.01) | 86.05(0) | 86.06(0.01) | 86.06 | 0.8 | | 10 | 7(0) | 50 | [1] | [3] | [1] | 50 | 2 | UT | 0 | OpenLong | | (2) | 1 | -5 | 16 | 1 | 0.5,87 | 69 | | 48 | Apr/6 | 10 | 84.49 | 85.73 | 85.98(0.01) | 86.04(0.02) | 86.05(0.01) | 86.1 | 0.8 | | 10 | 7(0.1) | 50 | [1] | [4] | [3] | 56 | 2 | UT | 0.4 | OpenLong | | (2) | 1 | -1 | 19 | 1 | 0.9,83 | 69 | | 49 | Apr/6 | 9 | 84.49 | 85.73 | 85.97(0.01) | 86.02(0.01) | 86.04(0.03) | 86.11 | 0.8 | | 10 | 7(0.1) | 50 | [1] | [5] | [10] | 60 | 17 | UT | 0.5 | OpenLong? | | (1) | 3 | 19 | 20 | 8 | 1.1,82 | 69 | | 50 | Apr/3 | 15 | 84.54 | 85.5 | 85.97(-0) | 86.01(-0.02) | 86.02(-0.01) | 85.94 | 0.7 | | 8 | 7(0.3) | 30 | [-0] | [1] | [-5] | 3 | -3 | CR | -0.6 | HoldShort? | | (0) | -1 | -14 | 1 | -2 | -0.2,58 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|