|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $80.7900 One month high (close): $87.9750
BND Daily Change: 0.46% Daily StdDev 1.04% BND EMA_5_Trend: 1.14% 10Minute StdDev: $0.6125
Latest Price : $85.63(0.46%) | Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.5) Tue. Mar 24, 2020($0.4) Mon. Mar 23, 2020($0.9) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($0.6)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.4
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 84.77 | 83.46 | 84.8(0.1) | 85.34(0.09) | 85.43(0.05) | 85.51 | 0.3 | | -8 | 27(-0.3) | 25 | [10] | [25] | [4] | 79 | 55 | UT | 0.1 | HoldLong? | | (30) | 5 | 13 | -1 | -4 | 1.2,99 | 43 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -4.06%(52%)
Daily Trend: %
Up Forces:
Down Forces: 84.77(daily_ema_20 -0.87%)
Support Levels: 85.34(hourly_sma_10 -0.2%) 84.8(hourly_sma_20 -0.83%) 83.46(weak_daily_ema_10 -2.4%)
Resistance Levels:
|
| | | 2 | Mar/26 | 14 | 84.77 | 83.46 | 84.71(0.1) | 85.26(0.1) | 85.39(0.03) | 85.48 | 0.3 | | -8 | 27(0.1) | 10 | [10] | [24] | [-5] | 79 | 63 | CR | 0.1 | OpenShort | | (37) | 3 | -13 | -1 | -2 | 1.2,99 | 43 | | 3 | Mar/26 | 13 | 84.77 | 83.46 | 84.63(0.1) | 85.17(0.11) | 85.36(0.08) | 85.51 | 0.3 | | -8 | 27(0.3) | 45 | [10] | [29] | [20] | 84 | 77 | UT | 0.2 | HoldLong | | (37) | 8 | 60 | -1 | 5 | 1.4,99 | 43 | | 4 | Mar/26 | 12 | 84.77 | 83.46 | 84.54(0.1) | 85.08(0.09) | 85.3(0.04) | 85.36 | 0.3 | | -8 | 27(-0.3) | 30 | [10] | [24] | [7] | 81 | 74 | UT | 0.1 | HoldLong | | (30) | 4 | 23 | -4 | 2 | 1.3,98 | 43 | | 5 | Mar/26 | 11 | 84.77 | 83.46 | 84.46(0.11) | 85(0.14) | 85.26(0.02) | 85.3 | 0.2 | | -8 | 27(0.2) | 20 | [11] | [25] | [-2] | 83 | 70 | CR | 0.1 | OpenShort | | (30) | 2 | -3 | -1 | -5 | 1.4,98 | 43 | | | | |
| 6 | Mar/26 | 10 | 84.77 | 83.46 | 84.37(0.11) | 84.88(0.15) | 85.24(0.13) | 85.31 | 0.2 | | -8 | 27(0.5) | 25 | [11] | [36] | [-6] | 86 | 88 | CR | 0.1 | OpenShort | | (40) | 13 | -17 | -1 | 1 | 1.5,98 | 43 | | 7 | Mar/26 | 9 | 84.77 | 83.46 | 84.28(0.12) | 84.75(0.15) | 85.13(0.17) | 85.35 | 0.3 | | -8 | 27(-2.5) | 50 | [12] | [40] | [25] | 94 | 108 | UT | 0.4 | HoldLong? | | (40) | 16 | 70 | 1 | 16 | 1.8,99 | 43 | | 8 | Mar/25 | 15 | 84.78 | 82.98 | 84.18(0.16) | 84.62(0.15) | 84.98(0.15) | 85.17 | 0.2 | | -14 | 29(-4) | 15 | [15] | [27] | [-3] | 87 | 85 | CR | 0.3 | OpenShort? | | (37) | 14 | -13 | 2 | 14 | 1.5,99 | 44 | | 9 | Mar/25 | 14 | 84.78 | 82.98 | 84.05(0.19) | 84.49(0.13) | 84.86(0.15) | 85.2 | 0.2 | | -14 | 33(-2.6) | 25 | [18] | [27] | [4] | 88 | 96 | UT | 0.5 | HoldLong | | (57) | 14 | 3 | 3 | 20 | 1.5,100 | 44 | | 10 | Mar/25 | 13 | 84.78 | 82.98 | 83.89(0.2) | 84.38(0.14) | 84.74(0.27) | 85.19 | 0.2 | | -14 | 36(0.1) | 25 | [19] | [39] | [61] | 90 | 112 | UT | 0.6 | HoldLong | | (67) | 26 | 170 | 4 | 20 | 1.6,100 | 44 | | | | |
| 11 | Mar/25 | 12 | 84.78 | 82.98 | 83.73(0.15) | 84.27(0.13) | 84.52(0.18) | 84.76 | -0 | | -14 | 36(-0.8) | 40 | [14] | [28] | [23] | 81 | 90 | UT | 0.3 | HoldLong | | (60) | 17 | 67 | -0 | 12 | 1.3,98 | 44 | | 12 | Mar/25 | 11 | 84.78 | 82.98 | 83.6(0.14) | 84.16(0.09) | 84.37(0.13) | 84.59 | -0.1 | | -14 | 36(-1.9) | 25 | [14] | [22] | [8] | 78 | 89 | UT | 0.3 | HoldLong | | (47) | 13 | 20 | 2 | 17 | 1.2,98 | 44 | | 13 | Mar/25 | 10 | 84.78 | 82.98 | 83.48(0.16) | 84.08(0.08) | 84.26(0.15) | 84.54 | -0.1 | | -14 | 38(-2.7) | 5 | [15] | [23] | [-6] | 78 | 95 | CR | 0.3 | OpenShort | | (47) | 14 | -23 | 3 | 20 | 1.2,98 | 44 | | 14 | Mar/25 | 9 | 84.78 | 82.98 | 83.35(0.2) | 84.01(0.11) | 84.13(0.13) | 84.6 | -0.1 | | -14 | 41(-2.9) | 25 | [19] | [24] | [71] | 82 | 102 | UT | 0.5 | HoldLong? | | (60) | 13 | 207 | 3 | 20 | 1.3,99 | 44 | | 15 | Mar/24 | 15 | 84.82 | 82.9 | 83.18(0.18) | 83.92(0.08) | 84.13(0) | 84.08 | -0.3 | | -18 | 44(-2.6) | 10 | [17] | [1] | [7] | 71 | 58 | RG | 0.1 | Wait? | | (57) | 0 | 23 | -1 | -6 | 0.9,98 | 42 | | | | |
| 16 | Mar/24 | 14 | 84.82 | 82.9 | 83.03(0.18) | 83.86(0.07) | 84.02(0.08) | 84.02 | -0.4 | | -18 | 47(-1) | -5 | [18] | [8] | [-2] | 69 | 73 | CR | 0 | HoldShort | | (63) | 8 | -7 | -4 | 6 | 0.9,96 | 42 | | 17 | Mar/24 | 13 | 84.82 | 82.9 | 82.88(0.17) | 83.81(0.08) | 83.96(0.06) | 84.04 | -0.3 | | -18 | 48(-0.5) | 25 | [17] | [7] | [14] | 74 | 95 | UT | 0.1 | OpenLong | | (63) | 6 | 43 | -3 | 1 | 1.1,96 | 42 | | 18 | Mar/24 | 12 | 84.82 | 82.9 | 82.74(0.16) | 83.74(0.17) | 83.91(0.03) | 83.93 | -0.4 | | -18 | 48(-1.4) | -35 | [16] | [8] | [-15] | 75 | 96 | CR | 0 | HoldShort | | (57) | 3 | -40 | -1 | -20 | 1.1,97 | 42 | | 19 | Mar/24 | 11 | 84.82 | 82.9 | 82.61(0.2) | 83.6(0.24) | 83.89(0.08) | 84.03 | -0.3 | | -18 | 49(-1) | -15 | [19] | [17] | [-6] | 81 | 118 | CR | 0.1 | OpenShort | | (57) | 8 | -17 | -1 | -9 | 1.3,98 | 42 | | 20 | Mar/24 | 10 | 84.82 | 82.9 | 82.45(0.22) | 83.4(0.26) | 83.82(0.15) | 84.07 | -0.3 | | -18 | 50(-0.5) | 25 | [21] | [25] | [46] | 84 | 147 | UT | 0.2 | HoldLong | | (73) | 15 | 140 | -3 | -1 | 1.4,99 | 42 | | | | |
| 21 | Mar/24 | 9 | 84.82 | 82.9 | 82.27(0.21) | 83.19(0.18) | 83.7(0.06) | 83.72 | -0.5 | | -18 | 51(-0.8) | -25 | [20] | [13] | [-11] | 78 | 123 | CR | 0 | OpenShort? | | (63) | 6 | -33 | -5 | 11 | 1.2,98 | 42 | | 22 | Mar/23 | 15 | 84.92 | 83.11 | 82.1(0.22) | 83.04(0.19) | 83.65(0.09) | 83.8 | -0.5 | | -18 | 52(2.2) | -10 | [21] | [12] | [-1] | 85 | 152 | CR | 0.1 | OpenShort? | | (77) | 9 | -7 | -4 | 19 | 1.4,100 | 41 | | 23 | Mar/23 | 14 | 84.92 | 83.11 | 81.92(0.17) | 82.88(0.24) | 83.58(0.33) | 83.82 | -0.5 | | -18 | 50(3) | 25 | [17] | [36] | [20] | 92 | 205 | UT | 0.2 | OpenLong | | (77) | 32 | 53 | -5 | 20 | 1.7,99 | 41 | | 24 | Mar/23 | 13 | 84.92 | 83.11 | 81.78(0.18) | 82.68(0.28) | 83.31(0.4) | 83.69 | -0.5 | | -18 | 47(4) | 25 | [18] | [45] | [32] | 94 | 207 | UT | 0.4 | OpenLong | | (57) | 39 | 93 | -6 | 20 | 1.8,99 | 41 | | 25 | Mar/23 | 12 | 84.92 | 83.11 | 81.64(0.14) | 82.45(0.3) | 82.98(0.37) | 83.46 | -0.6 | | -18 | 43(4) | 10 | [14] | [43] | [-4] | 97 | 206 | TP | 0.5 | OpenShort | | (57) | 36 | -20 | 5 | 20 | 1.9,99 | 41 | | | | |
| 26 | Mar/23 | 11 | 84.92 | 83.11 | 81.53(0.12) | 82.21(0.32) | 82.68(0.3) | 83.51 | -0.6 | | -18 | 39(5.1) | 25 | [12] | [36] | [19] | 108 | 227 | UT | 0.9 | HoldLong | | (47) | 29 | 40 | 13 | 20 | 2.3,100 | 41 | | 27 | Mar/23 | 10 | 84.92 | 83.11 | 81.43(0.1) | 81.95(0.25) | 82.43(0.3) | 83.41 | -0.7 | | -18 | 33(4.6) | 25 | [10] | [32] | [135] | 111 | 233 | UT | 1.3 | HoldLong | | (40) | 29 | 380 | 15 | 20 | 2.6,96 | 41 | | 28 | Mar/23 | 9 | 84.92 | 83.11 | 81.35(0.01) | 81.74(0.14) | 82.19(0.17) | 82.47 | -1.1 | | -18 | 29(1.5) | -10 | [1] | [12] | [60] | 83 | 149 | RG | 0.4 | Wait? | | (17) | 17 | 173 | 2 | 20 | 1.7,90 | 41 | | 29 | Mar/20 | 15 | 85.03 | 83.44 | 81.35(0) | 81.62(0.15) | 82.05(0.15) | 82.04 | -1.3 | | -20 | 27(-3) | -40 | [0] | [4] | [13] | 68 | 101 | UR | -0 | SmallShort? | | (-7) | 15 | 37 | 5 | 1 | 1.1,90 | 38 | | 30 | Mar/20 | 14 | 85.03 | 83.44 | 81.34(-0.05) | 81.5(0.18) | 81.92(0.23) | 81.95 | -1.4 | | -20 | 30(-6.1) | -50 | [-5] | [13] | [-45] | 67 | 102 | RG | 0 | Wait | | (0) | 23 | -143 | 16 | 5 | 0.9,94 | 38 | | | | |
| 31 | Mar/20 | 13 | 85.03 | 83.44 | 81.38(-0.08) | 81.36(0.25) | 81.74(0.33) | 82.3 | -1.2 | | -20 | 36(-6.8) | -50 | [-8] | [25] | [23] | 78 | 159 | UR | 0.7 | SmallShort | | (-13) | 33 | 50 | 29 | 20 | 1.1,100 | 38 | | 32 | Mar/20 | 12 | 85.03 | 83.44 | 81.45(-0.11) | 81.16(0.24) | 81.47(0.21) | 82.18 | -1.3 | | -20 | 43(-7.6) | -50 | [-11] | [12] | [58] | 53 | 139 | UR | 0.7 | SmallShort | | (-30) | 21 | 150 | 28 | 20 | 0.7,85 | 38 | | 33 | Mar/20 | 11 | 85.03 | 83.44 | 81.54(-0.17) | 80.96(0.1) | 81.3(0.13) | 81.81 | -1.4 | | -20 | 51(-6.6) | -50 | [-17] | [-4] | [64] | 19 | 91 | DP | 0.4 | OpenShort | | (-50) | 13 | 173 | 18 | 20 | 0.2,64 | 38 | | 34 | Mar/20 | 10 | 85.03 | 83.44 | 81.68(-0.19) | 80.88(0.07) | 81.19(0.14) | 81.39 | -1.6 | | -20 | 57(-4.6) | -50 | [-19] | [-5] | [57] | -8 | 28 | DP | 0.2 | OpenShort | | (-67) | 14 | 157 | 9 | 20 | -0.2,47 | 38 | | 35 | Mar/20 | 9 | 85.03 | 83.44 | 81.83(-0.21) | 80.82(-0.04) | 81.07(0.11) | 81.01 | -1.8 | | -20 | 62(-2) | -50 | [-21] | [-14] | [8] | -32 | -29 | DP | -0 | OpenShort? | | (-77) | 11 | 17 | 6 | 20 | -0.6,33 | 38 | | | | |
| 36 | Mar/19 | 15 | 85.23 | 84 | 82(-0.18) | 80.85(-0.08) | 80.98(0.16) | 80.97 | -2 | | -20 | 64(-6) | -50 | [-18] | [-15] | [-47] | -36 | -64 | DT | -0 | OpenShort? | | (-73) | 16 | -150 | 11 | 19 | -0.7,32 | 33 | | 37 | Mar/19 | 14 | 85.23 | 84 | 82.15(-0.2) | 80.91(-0.06) | 80.85(0.28) | 81.34 | -1.8 | | -20 | 70(-2.3) | -50 | [-21] | [-1] | [17] | -36 | -17 | DP | 0.3 | OpenShort | | (-53) | 29 | 30 | 15 | 20 | -0.5,27 | 33 | | 38 | Mar/19 | 13 | 85.23 | 84 | 82.31(-0.19) | 80.96(-0.13) | 80.63(0.09) | 81.27 | -1.8 | | -20 | 72(-1.4) | -40 | [-20] | [-24] | [72] | -51 | -64 | DP | 0.4 | OpenShort | | (-73) | 9 | 197 | 13 | 20 | -0.7,17 | 33 | | 39 | Mar/19 | 12 | 85.23 | 84 | 82.47(-0.21) | 81.07(-0.13) | 80.56(-0.01) | 80.79 | -2 | | -20 | 74(1.2) | -50 | [-22] | [-35] | [37] | -70 | -136 | DP | 0.1 | OpenShort | | (-77) | -1 | 107 | 10 | 0 | -1.1,8 | 33 | | 40 | Mar/19 | 11 | 85.23 | 84 | 82.65(-0.2) | 81.17(-0.3) | 80.57(-0.2) | 80.53 | -2.2 | | -20 | 73(2.9) | -50 | [-21] | [-63] | [30] | -80 | -214 | DP | -0 | OpenShort | | (-80) | -21 | 87 | 4 | 5 | -1.3,3 | 33 | | | | |
| 41 | Mar/19 | 10 | 85.23 | 84 | 82.82(-0.21) | 81.41(-0.4) | 80.73(-0.31) | 80.32 | -2.3 | | -20 | 70(5.1) | -50 | [-22] | [-80] | [12] | -91 | -259 | DP | -0.3 | OpenShort | | (-77) | -32 | 37 | 2 | -6 | -1.7,2 | 33 | | 42 | Mar/19 | 9 | 85.23 | 84 | 82.99(-0.16) | 81.74(-0.47) | 80.98(-0.38) | 80.23 | -2.3 | | -20 | 65(3.7) | -50 | [-17] | [-90] | [-99] | -99 | -310 | DT | -0.5 | OpenShort? | | (-77) | -39 | -287 | -2 | -20 | -2,1 | 33 | | 43 | Mar/18 | 15 | 85.49 | 84.65 | 83.12(-0.02) | 82.12(-0.43) | 81.29(-0.35) | 80.93 | -2.4 | | -16 | 61(-3.8) | -50 | [-2] | [-80] | [12] | -92 | -281 | DP | -0.3 | OpenShort? | | (-40) | -36 | 40 | -2 | -10 | -1.7,1 | 37 | | 44 | Mar/18 | 14 | 85.49 | 84.65 | 83.14(-0.17) | 82.48(-0.44) | 81.57(-0.26) | 80.83 | -2.4 | | -16 | 65(6) | -50 | [-18] | [-75] | [-72] | -98 | -248 | DT | -0.6 | OpenShort | | (-7) | -27 | -203 | -5 | -20 | -1.9,0 | 37 | | 45 | Mar/18 | 13 | 85.49 | 84.65 | 83.28(-0.13) | 82.85(-0.36) | 81.78(-0.38) | 81.33 | -2.2 | | -16 | 59(4.6) | -50 | [-13] | [-82] | [-41] | -93 | -219 | DT | -0.4 | OpenShort | | (-53) | -39 | -107 | -12 | -20 | -1.7,0 | 37 | | | | |
| 46 | Mar/18 | 12 | 85.49 | 84.65 | 83.39(-0.1) | 83.15(-0.28) | 82.09(-0.49) | 81.59 | -2 | | -16 | 54(3.7) | -50 | [-10] | [-89] | [-33] | -87 | -227 | DT | -0.5 | OpenShort | | (-40) | -51 | -77 | -8 | -20 | -1.7,6 | 37 | | 47 | Mar/18 | 11 | 85.49 | 84.65 | 83.48(-0.14) | 83.39(-0.33) | 82.5(-0.55) | 81.78 | -1.9 | | -16 | 50(4.2) | -50 | [-14] | [-98] | [-85] | -82 | -199 | DT | -0.7 | OpenShort | | (-33) | -57 | -227 | -25 | -20 | -1.8,13 | 37 | | 48 | Mar/18 | 10 | 85.49 | 84.65 | 83.59(-0.09) | 83.67(-0.24) | 82.96(-0.5) | 82.34 | -1.6 | | -16 | 46(2) | -50 | [-9] | [-87] | [56] | -56 | -161 | DP | -0.7 | OpenShort | | (-37) | -52 | 190 | -19 | -20 | -1.4,29 | 37 | | 49 | Mar/18 | 9 | 85.49 | 84.65 | 83.67(-0.07) | 83.87(-0.29) | 83.38(-0.63) | 81.87 | -1.9 | | -16 | 44(0.9) | -50 | [-7] | [-103] | [-148] | -62 | -247 | DT | -1.8 | OpenShort? | | (-40) | -65 | -407 | -21 | -20 | -2.1,41 | 37 | | 50 | Mar/17 | 15 | 85.73 | 85.28 | 83.73(0.05) | 84.12(-0.12) | 83.91(-0.35) | 82.88 | -1.7 | | -10 | 43(-19.1) | -50 | [5] | [-55] | [-103] | -6 | -143 | DR | -1.2 | OpenShort? | | (-3) | -36 | -290 | -2 | -20 | -1,69 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|