BND Trading Signals: Hourly Price Prediction

^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)

One month low (close): $80.7900 One month high (close): $87.9750

BND Daily Change: 1.37% Daily StdDev 1.04% BND EMA_5_Trend: 1.03% 10Minute StdDev: $0.6391

Latest Price : $85.24(1.37%)

Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.5) Tue. Mar 24, 2020($0.4) Mon. Mar 23, 2020($0.9) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($1.4)

BND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.24%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	84.78	82.98	84.18(0.16)	84.62(0.15)	84.98(0.15)	85.17	0.2	-14	29(-4)	10	[15]	[27]	[-4]	87	92	CR	0.3	OpenShort?	(46)	14	-17	2	14	1.5,99	44
Daily Trend: % Up Forces: Down Forces: 84.78(daily_ema_20 -0.46%) Support Levels: 84.62(hourly_sma_10 -0.65%) 84.18(hourly_sma_20 -1.16%) 82.98(weak_daily_ema_10 -2.57%) Resistance Levels:

2	Mar/25	14	84.78	82.98	84.05(0.19)	84.49(0.13)	84.86(0.15)	85.2	0.2	-14	33(-2.6)	25	[18]	[27]	[4]	88	105	UT	0.5	HoldLong	(71)	14	4	3	20	1.5,100	44
3	Mar/25	13	84.78	82.98	83.89(0.2)	84.38(0.14)	84.74(0.27)	85.19	0.2	-14	36(0.1)	25	[19]	[39]	[75]	90	120	UT	0.6	HoldLong	(83)	26	213	4	20	1.6,100	44
4	Mar/25	12	84.78	82.98	83.73(0.15)	84.27(0.13)	84.52(0.18)	84.76	-0	-14	36(-0.8)	40	[14]	[29]	[29]	81	96	UT	0.3	HoldLong	(75)	17	83	-0	12	1.3,98	44
5	Mar/25	11	84.78	82.98	83.6(0.14)	84.16(0.09)	84.37(0.13)	84.59	-0.1	-14	36(-1.9)	30	[14]	[22]	[10]	78	95	UT	0.3	HoldLong	(58)	13	25	2	17	1.2,98	44

6	Mar/25	10	84.78	82.98	83.48(0.16)	84.08(0.08)	84.26(0.15)	84.54	-0.1	-14	38(-2.7)	5	[15]	[24]	[-7]	78	102	CR	0.3	OpenShort	(58)	14	-29	3	20	1.2,98	44
7	Mar/25	9	84.78	82.98	83.35(0.2)	84.01(0.11)	84.13(0.13)	84.6	-0.1	-14	41(-2.9)	25	[19]	[24]	[89]	82	111	UT	0.5	HoldLong?	(75)	13	258	3	20	1.3,99	44
8	Mar/24	15	84.82	82.9	83.18(0.18)	83.92(0.08)	84.13(0)	84.08	-0.3	-18	44(-2.6)	10	[17]	[-1]	[9]	71	68	RG	0.1	Wait?	(71)	0	29	-1	-6	0.9,98	42
9	Mar/24	14	84.82	82.9	83.03(0.18)	83.86(0.07)	84.02(0.08)	84.02	-0.4	-18	47(-1)	-5	[18]	[7]	[-3]	69	83	CR	0	HoldShort	(79)	8	-8	-4	6	0.9,96	42
10	Mar/24	13	84.82	82.9	82.88(0.17)	83.81(0.08)	83.96(0.06)	84.04	-0.3	-18	48(-0.5)	30	[17]	[5]	[18]	74	104	UT	0.1	OpenLong	(79)	6	54	-3	1	1.1,96	42

11	Mar/24	12	84.82	82.9	82.74(0.16)	83.74(0.17)	83.91(0.03)	83.93	-0.4	-18	48(-1.4)	-45	[16]	[6]	[-19]	75	104	CR	0	HoldShort	(71)	3	-50	-1	-20	1.1,97	42
12	Mar/24	11	84.82	82.9	82.61(0.2)	83.6(0.24)	83.89(0.08)	84.03	-0.3	-18	49(-1)	-20	[19]	[15]	[-8]	81	128	CR	0.1	OpenShort	(71)	8	-21	-1	-9	1.3,98	42
13	Mar/24	10	84.82	82.9	82.45(0.22)	83.4(0.26)	83.82(0.15)	84.07	-0.3	-18	50(-0.5)	25	[21]	[24]	[58]	84	157	UT	0.2	HoldLong	(92)	15	175	-3	-1	1.4,99	42
14	Mar/24	9	84.82	82.9	82.27(0.21)	83.19(0.18)	83.7(0.06)	83.72	-0.5	-18	51(-0.8)	-30	[20]	[11]	[-14]	78	134	CR	0	OpenShort?	(79)	6	-42	-5	11	1.2,98	42
15	Mar/23	15	84.92	83.11	82.1(0.22)	83.04(0.19)	83.65(0.09)	83.8	-0.5	-18	52(2.2)	-10	[21]	[9]	[-2]	85	164	CR	0.1	OpenShort?	(96)	9	-8	-4	19	1.4,100	41

16	Mar/23	14	84.92	83.11	81.92(0.17)	82.88(0.24)	83.58(0.33)	83.82	-0.5	-18	50(3)	25	[17]	[34]	[24]	92	210	UT	0.2	OpenLong	(96)	32	67	-5	20	1.7,99	41
17	Mar/23	13	84.92	83.11	81.78(0.18)	82.68(0.28)	83.31(0.4)	83.69	-0.5	-18	47(4)	25	[18]	[43]	[40]	94	211	UT	0.4	OpenLong	(71)	39	117	-6	20	1.8,99	41
18	Mar/23	12	84.92	83.11	81.64(0.14)	82.45(0.3)	82.98(0.37)	83.46	-0.6	-18	43(4)	5	[14]	[40]	[-6]	97	209	TP	0.5	OpenShort	(71)	36	-25	5	20	1.9,99	41
19	Mar/23	11	84.92	83.11	81.53(0.12)	82.21(0.32)	82.68(0.3)	83.51	-0.6	-18	39(5.1)	25	[12]	[33]	[23]	108	229	UT	0.9	HoldLong	(58)	29	50	13	20	2.3,100	41
20	Mar/23	10	84.92	83.11	81.43(0.1)	81.95(0.25)	82.43(0.3)	83.41	-0.7	-18	33(4.6)	25	[10]	[30]	[167]	111	234	UT	1.3	HoldLong	(50)	29	475	15	20	2.6,96	41

21	Mar/23	9	84.92	83.11	81.35(0.01)	81.74(0.14)	82.19(0.17)	82.47	-1.1	-18	29(1.5)	-10	[1]	[9]	[75]	83	147	RG	0.4	Wait?	(21)	17	217	2	20	1.7,90	41
22	Mar/20	15	85.03	83.44	81.35(0)	81.62(0.15)	82.05(0.15)	82.04	-1.3	-20	27(-3)	-40	[0]	[-1]	[16]	68	99	DP	-0	OpenShort?	(-8)	15	46	5	1	1.1,90	38
23	Mar/20	14	85.03	83.44	81.34(-0.05)	81.5(0.18)	81.92(0.23)	81.95	-1.4	-20	30(-6.1)	-50	[-5]	[8]	[-57]	67	96	RG	0	Wait	(0)	23	-179	16	5	0.9,94	38
24	Mar/20	13	85.03	83.44	81.38(-0.08)	81.36(0.25)	81.74(0.33)	82.3	-1.2	-20	36(-6.8)	-50	[-8]	[21]	[28]	78	149	UR	0.7	SmallShort	(-17)	33	63	29	20	1.1,100	38
25	Mar/20	12	85.03	83.44	81.45(-0.11)	81.16(0.24)	81.47(0.21)	82.18	-1.3	-20	43(-7.6)	-50	[-11]	[8]	[70]	53	129	UR	0.7	SmallShort	(-38)	21	188	28	20	0.7,85	38

26	Mar/20	11	85.03	83.44	81.54(-0.17)	80.96(0.1)	81.3(0.13)	81.81	-1.4	-20	51(-6.6)	-50	[-17]	[-9]	[79]	19	79	DP	0.4	OpenShort	(-63)	13	217	18	20	0.2,64	38
27	Mar/20	10	85.03	83.44	81.68(-0.19)	80.88(0.07)	81.19(0.14)	81.39	-1.6	-20	57(-4.6)	-50	[-19]	[-10]	[70]	-8	14	DP	0.2	OpenShort	(-83)	14	196	9	20	-0.2,47	38
28	Mar/20	9	85.03	83.44	81.83(-0.21)	80.82(-0.04)	81.07(0.11)	81.01	-1.8	-20	62(-2)	-50	[-21]	[-19]	[10]	-32	-43	DP	-0	OpenShort?	(-96)	11	21	6	20	-0.6,33	38
29	Mar/19	15	85.23	84	82(-0.18)	80.85(-0.08)	80.98(0.16)	80.97	-2	-20	64(-6)	-50	[-18]	[-20]	[-59]	-36	-77	DT	-0	OpenShort?	(-92)	16	-188	11	19	-0.7,32	33
30	Mar/19	14	85.23	84	82.15(-0.2)	80.91(-0.06)	80.85(0.28)	81.34	-1.8	-20	70(-2.3)	-50	[-21]	[-7]	[19]	-36	-33	DP	0.3	OpenShort	(-67)	29	38	15	20	-0.5,27	33

31	Mar/19	13	85.23	84	82.31(-0.19)	80.96(-0.13)	80.63(0.09)	81.27	-1.8	-20	72(-1.4)	-40	[-20]	[-30]	[89]	-51	-77	DP	0.4	OpenShort	(-92)	9	246	13	20	-0.7,17	33
32	Mar/19	12	85.23	84	82.47(-0.21)	81.07(-0.13)	80.56(-0.01)	80.79	-2	-20	74(1.2)	-40	[-22]	[-41]	[46]	-70	-149	DP	0.1	OpenShort	(-96)	-1	133	10	0	-1.1,8	33
33	Mar/19	11	85.23	84	82.65(-0.2)	81.17(-0.3)	80.57(-0.2)	80.53	-2.2	-20	73(2.9)	-50	[-21]	[-69]	[37]	-80	-223	DP	-0	OpenShort	(-100)	-21	108	4	5	-1.3,3	33
34	Mar/19	10	85.23	84	82.82(-0.21)	81.41(-0.4)	80.73(-0.31)	80.32	-2.3	-20	70(5.1)	-50	[-22]	[-86]	[15]	-91	-267	DP	-0.3	OpenShort	(-96)	-32	46	2	-6	-1.7,2	33
35	Mar/19	9	85.23	84	82.99(-0.16)	81.74(-0.47)	80.98(-0.38)	80.23	-2.3	-20	65(3.7)	-50	[-17]	[-95]	[-123]	-99	-314	DT	-0.5	OpenShort?	(-96)	-39	-358	-2	-20	-2,1	33

36	Mar/18	15	85.49	84.65	83.12(-0.02)	82.12(-0.43)	81.29(-0.35)	80.93	-2.4	-16	61(-3.8)	-50	[-2]	[-85]	[16]	-92	-277	DP	-0.3	OpenShort?	(-50)	-36	50	-2	-10	-1.7,1	37
37	Mar/18	14	85.49	84.65	83.14(-0.17)	82.48(-0.44)	81.57(-0.26)	80.83	-2.4	-16	65(6)	-50	[-18]	[-80]	[-89]	-98	-254	DT	-0.6	OpenShort	(-8)	-27	-254	-5	-20	-1.9,0	37
38	Mar/18	13	85.49	84.65	83.28(-0.13)	82.85(-0.36)	81.78(-0.38)	81.33	-2.2	-16	59(4.6)	-50	[-13]	[-87]	[-50]	-93	-221	DT	-0.4	OpenShort	(-67)	-39	-133	-12	-20	-1.7,0	37
39	Mar/18	12	85.49	84.65	83.39(-0.1)	83.15(-0.28)	82.09(-0.49)	81.59	-2	-16	54(3.7)	-50	[-10]	[-94]	[-39]	-87	-226	DT	-0.5	OpenShort	(-50)	-51	-96	-8	-20	-1.7,6	37
40	Mar/18	11	85.49	84.65	83.48(-0.14)	83.39(-0.33)	82.5(-0.55)	81.78	-1.9	-16	50(4.2)	-50	[-14]	[-104]	[-104]	-82	-200	DT	-0.7	OpenShort	(-42)	-57	-283	-25	-20	-1.8,13	37

41	Mar/18	10	85.49	84.65	83.59(-0.09)	83.67(-0.24)	82.96(-0.5)	82.34	-1.6	-16	46(2)	-35	[-9]	[-93]	[70]	-56	-159	DP	-0.7	OpenShort	(-46)	-52	238	-30	-20	-1.4,29	37
42	Mar/18	9	85.49	84.65	83.67(-0.07)	83.87(-0.29)	83.38(-0.63)	81.87	-1.9	-16	44(0.9)	-50	[-7]	[-108]	[-185]	-62	-242	DT	-1.8	OpenShort?	(-50)	-65	-508	-40	-20	-2.1,41	37
43	Mar/17	15	85.73	85.28	83.73(0.05)	84.12(-0.12)	83.91(-0.35)	82.88	-1.7	-10	43(-19.1)	-50	[5]	[-58]	[-131]	-6	-134	DR	-1.2	OpenShort?	(-4)	-36	-363	-26	-20	-1,69	41
44	Mar/17	14	85.73	85.28	83.69(0.17)	84.22(-0.03)	84.2(-0.09)	83.61	-1.3	-10	62(-0.1)	-50	[18]	[-24]	[-82]	33	-60	DR	-0.6	OpenShort	(42)	-10	-229	-11	-20	-0.1,85	41
45	Mar/17	13	85.73	85.28	83.55(0.05)	84.24(0.14)	84.28(-0.11)	84.07	-1	-10	62(0)	-50	[5]	[-20]	[-69]	57	40	DR	-0.2	OpenShort	(83)	-12	-196	-3	-20	0.5,94	41

46	Mar/17	12	85.73	85.28	83.5(0.02)	84.13(0.39)	84.38(0.02)	84.47	-0.8	-10	62(1.2)	-50	[2]	[6]	[-12]	72	116	CR	0.1	HoldShort	(29)	2	-25	4	-20	1,97	41
47	Mar/17	11	85.73	85.28	83.48(0.05)	83.8(0.09)	84.36(0.04)	84.52	-0.7	-10	61(1.4)	-0	[5]	[-7]	[29]	67	110	RG	0.2	Wait	(17)	4	79	-4	20	1,92	41
48	Mar/17	10	85.73	85.28	83.44(0.03)	83.72(0.1)	84.32(0.09)	84.36	-0.8	-10	60(-0.6)	-10	[3]	[-2]	[68]	65	108	RG	0	Wait	(17)	10	188	22	20	0.9,92	41
49	Mar/17	9	85.73	85.28	83.42(0.11)	83.63(0.08)	84.24(0.04)	83.98	-1.1	-10	60(-0.5)	-50	[12]	[-6]	[-91]	59	44	DR	-0.3	OpenShort?	(4)	4	-288	20	14	0.6,94	41
50	Mar/16	15	85.88	85.71	83.33(0.12)	83.57(0.06)	84.21(0.4)	84.56	-0.9	-3	61(-5.9)	50	[13]	[42]	[38]	80	145	UT	0.4	HoldLong?	(58)	43	83	27	20	1.2,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI