|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $80.7900 One month high (close): $87.9750
BND Daily Change: 2.01% Daily StdDev 1.03% BND EMA_5_Trend: -0.19% 10Minute StdDev: $1.1775
Latest Price : $83.84(2.01%) | Wed. Mar 25, 2020($0.5) Tue. Mar 24, 2020($0.4) Mon. Mar 23, 2020($0.9) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($1.4) Tue. Mar 17, 2020($0.7) Mon. Mar 16, 2020($0.9)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 84.92 | 83.11 | 82.1(0.22) | 83.04(0.19) | 83.65(0.09) | 83.8 | -0.5 | | -18 | 52(2.2) | -15 | [21] | [8] | [-2] | 85 | 168 | CR | 0.1 | OpenShort? | | (105) | 9 | -9 | -4 | 19 | 1.4,100 | 41 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -3.94%(56%)
Daily Trend: %
Up Forces:
Down Forces: 83.11(daily_ema_10 -0.82%)
Support Levels: 83.04(weak_hourly_sma_10 -0.91%) 82.1(weak_hourly_sma_20 -2.03%)
Resistance Levels: 84.92(daily_ema_20 1.34%)
|
| | | 2 | Mar/23 | 14 | 84.92 | 83.11 | 81.92(0.17) | 82.88(0.24) | 83.58(0.33) | 83.82 | -0.5 | | -18 | 50(3) | 25 | [17] | [32] | [26] | 92 | 211 | UT | 0.2 | OpenLong | | (105) | 32 | 73 | -5 | 20 | 1.7,99 | 41 | | 3 | Mar/23 | 13 | 84.92 | 83.11 | 81.78(0.18) | 82.68(0.28) | 83.31(0.4) | 83.69 | -0.5 | | -18 | 47(4) | 25 | [18] | [41] | [43] | 94 | 213 | UT | 0.4 | OpenLong | | (77) | 39 | 127 | -6 | 20 | 1.8,99 | 41 | | 4 | Mar/23 | 12 | 84.92 | 83.11 | 81.64(0.14) | 82.45(0.3) | 82.98(0.37) | 83.46 | -0.6 | | -18 | 43(4) | 0 | [14] | [38] | [-6] | 97 | 210 | TP | 0.5 | OpenShort | | (77) | 36 | -27 | 5 | 20 | 1.9,99 | 41 | | 5 | Mar/23 | 11 | 84.92 | 83.11 | 81.53(0.12) | 82.21(0.32) | 82.68(0.3) | 83.51 | -0.6 | | -18 | 39(5.1) | 25 | [12] | [32] | [24] | 108 | 230 | UT | 0.9 | HoldLong | | (64) | 29 | 55 | 13 | 20 | 2.3,100 | 41 | | | | |
| 6 | Mar/23 | 10 | 84.92 | 83.11 | 81.43(0.1) | 81.95(0.25) | 82.43(0.3) | 83.41 | -0.7 | | -18 | 33(4.6) | 25 | [10] | [28] | [181] | 111 | 235 | UT | 1.3 | HoldLong | | (55) | 29 | 518 | 15 | 20 | 2.6,96 | 41 | | 7 | Mar/23 | 9 | 84.92 | 83.11 | 81.35(0.01) | 81.74(0.14) | 82.19(0.17) | 82.47 | -1.1 | | -18 | 29(1.5) | -10 | [1] | [8] | [81] | 83 | 147 | RG | 0.4 | Wait? | | (23) | 17 | 236 | 2 | 20 | 1.7,90 | 41 | | 8 | Mar/20 | 15 | 85.03 | 83.44 | 81.35(0) | 81.62(0.15) | 82.05(0.15) | 82.04 | -1.3 | | -20 | 27(-3) | -35 | [0] | [-3] | [18] | 68 | 98 | DP | -0 | OpenShort? | | (-9) | 15 | 50 | 5 | 1 | 1.1,90 | 38 | | 9 | Mar/20 | 14 | 85.03 | 83.44 | 81.34(-0.05) | 81.5(0.18) | 81.92(0.23) | 81.95 | -1.4 | | -20 | 30(-6.1) | -50 | [-5] | [6] | [-62] | 67 | 94 | RG | 0 | Wait | | (0) | 23 | -195 | 16 | 5 | 0.9,94 | 38 | | 10 | Mar/20 | 13 | 85.03 | 83.44 | 81.38(-0.08) | 81.36(0.25) | 81.74(0.33) | 82.3 | -1.2 | | -20 | 36(-6.8) | -50 | [-8] | [19] | [29] | 78 | 146 | UR | 0.7 | SmallShort | | (-18) | 33 | 68 | 29 | 20 | 1.1,100 | 38 | | | | |
| 11 | Mar/20 | 12 | 85.03 | 83.44 | 81.45(-0.11) | 81.16(0.24) | 81.47(0.21) | 82.18 | -1.3 | | -20 | 43(-7.6) | -50 | [-11] | [6] | [76] | 53 | 126 | UR | 0.7 | SmallShort | | (-41) | 21 | 205 | 28 | 20 | 0.7,85 | 38 | | 12 | Mar/20 | 11 | 85.03 | 83.44 | 81.54(-0.17) | 80.96(0.1) | 81.3(0.13) | 81.81 | -1.4 | | -20 | 51(-6.6) | -50 | [-17] | [-11] | [85] | 19 | 75 | DP | 0.4 | OpenShort | | (-68) | 13 | 236 | 18 | 20 | 0.2,64 | 38 | | 13 | Mar/20 | 10 | 85.03 | 83.44 | 81.68(-0.19) | 80.88(0.07) | 81.19(0.14) | 81.39 | -1.6 | | -20 | 57(-4.6) | -50 | [-19] | [-12] | [76] | -8 | 10 | DP | 0.2 | OpenShort | | (-91) | 14 | 214 | 9 | 20 | -0.2,47 | 38 | | 14 | Mar/20 | 9 | 85.03 | 83.44 | 81.83(-0.21) | 80.82(-0.04) | 81.07(0.11) | 81.01 | -1.8 | | -20 | 62(-2) | -50 | [-21] | [-21] | [10] | -32 | -48 | DP | -0 | OpenShort? | | (-105) | 11 | 23 | 6 | 20 | -0.6,33 | 38 | | 15 | Mar/19 | 15 | 85.23 | 84 | 82(-0.18) | 80.85(-0.08) | 80.98(0.16) | 80.97 | -2 | | -20 | 64(-6) | -50 | [-18] | [-23] | [-65] | -36 | -82 | DT | -0 | OpenShort? | | (-100) | 16 | -205 | 11 | 19 | -0.7,32 | 33 | | | | |
| 16 | Mar/19 | 14 | 85.23 | 84 | 82.15(-0.2) | 80.91(-0.06) | 80.85(0.28) | 81.34 | -1.8 | | -20 | 70(-2.3) | -50 | [-21] | [-10] | [20] | -36 | -39 | DP | 0.3 | OpenShort | | (-73) | 29 | 41 | 15 | 20 | -0.5,27 | 33 | | 17 | Mar/19 | 13 | 85.23 | 84 | 82.31(-0.19) | 80.96(-0.13) | 80.63(0.09) | 81.27 | -1.8 | | -20 | 72(-1.4) | -40 | [-20] | [-32] | [96] | -51 | -82 | DP | 0.4 | OpenShort | | (-100) | 9 | 268 | 13 | 20 | -0.7,17 | 33 | | 18 | Mar/19 | 12 | 85.23 | 84 | 82.47(-0.21) | 81.07(-0.13) | 80.56(-0.01) | 80.79 | -2 | | -20 | 74(1.2) | -35 | [-22] | [-43] | [50] | -70 | -153 | DP | 0.1 | OpenShort | | (-105) | -1 | 145 | 10 | 0 | -1.1,8 | 33 | | 19 | Mar/19 | 11 | 85.23 | 84 | 82.65(-0.2) | 81.17(-0.3) | 80.57(-0.2) | 80.53 | -2.2 | | -20 | 73(2.9) | -50 | [-21] | [-71] | [40] | -80 | -226 | DP | -0 | OpenShort | | (-109) | -21 | 118 | 4 | 5 | -1.3,3 | 33 | | 20 | Mar/19 | 10 | 85.23 | 84 | 82.82(-0.21) | 81.41(-0.4) | 80.73(-0.31) | 80.32 | -2.3 | | -20 | 70(5.1) | -50 | [-22] | [-88] | [17] | -91 | -270 | DP | -0.3 | OpenShort | | (-105) | -32 | 50 | 2 | -6 | -1.7,2 | 33 | | | | |
| 21 | Mar/19 | 9 | 85.23 | 84 | 82.99(-0.16) | 81.74(-0.47) | 80.98(-0.38) | 80.23 | -2.3 | | -20 | 65(3.7) | -50 | [-17] | [-98] | [-133] | -99 | -315 | DT | -0.5 | OpenShort? | | (-105) | -39 | -391 | -2 | -20 | -2,1 | 33 | | 22 | Mar/18 | 15 | 85.49 | 84.65 | 83.12(-0.02) | 82.12(-0.43) | 81.29(-0.35) | 80.93 | -2.4 | | -16 | 61(-3.8) | -50 | [-2] | [-88] | [17] | -92 | -275 | DP | -0.3 | OpenShort? | | (-55) | -36 | 55 | -2 | -10 | -1.7,1 | 37 | | 23 | Mar/18 | 14 | 85.49 | 84.65 | 83.14(-0.17) | 82.48(-0.44) | 81.57(-0.26) | 80.83 | -2.4 | | -16 | 65(6) | -50 | [-18] | [-83] | [-97] | -98 | -256 | DT | -0.6 | OpenShort | | (-9) | -27 | -277 | -5 | -20 | -1.9,0 | 37 | | 24 | Mar/18 | 13 | 85.49 | 84.65 | 83.28(-0.13) | 82.85(-0.36) | 81.78(-0.38) | 81.33 | -2.2 | | -16 | 59(4.6) | -50 | [-13] | [-90] | [-54] | -93 | -222 | DT | -0.4 | OpenShort | | (-73) | -39 | -145 | -12 | -20 | -1.7,0 | 37 | | 25 | Mar/18 | 12 | 85.49 | 84.65 | 83.39(-0.1) | 83.15(-0.28) | 82.09(-0.49) | 81.59 | -2 | | -16 | 54(3.7) | -50 | [-10] | [-96] | [-42] | -87 | -225 | DT | -0.5 | OpenShort | | (-55) | -51 | -105 | -8 | -20 | -1.7,6 | 37 | | | | |
| 26 | Mar/18 | 11 | 85.49 | 84.65 | 83.48(-0.14) | 83.39(-0.33) | 82.5(-0.55) | 81.78 | -1.9 | | -16 | 50(4.2) | -50 | [-14] | [-106] | [-113] | -82 | -200 | DT | -0.7 | OpenShort | | (-46) | -57 | -309 | -25 | -20 | -1.8,13 | 37 | | 27 | Mar/18 | 10 | 85.49 | 84.65 | 83.59(-0.09) | 83.67(-0.24) | 82.96(-0.5) | 82.34 | -1.6 | | -16 | 46(2) | -25 | [-9] | [-95] | [77] | -56 | -158 | DP | -0.7 | OpenShort | | (-50) | -52 | 259 | -30 | -20 | -1.4,29 | 37 | | 28 | Mar/18 | 9 | 85.49 | 84.65 | 83.67(-0.07) | 83.87(-0.29) | 83.38(-0.63) | 81.87 | -1.9 | | -16 | 44(0.9) | -50 | [-7] | [-110] | [-200] | -62 | -240 | DT | -1.8 | OpenShort? | | (-55) | -65 | -555 | -40 | -20 | -2.1,41 | 37 | | 29 | Mar/17 | 15 | 85.73 | 85.28 | 83.73(0.05) | 84.12(-0.12) | 83.91(-0.35) | 82.88 | -1.7 | | -10 | 43(-19.1) | -50 | [5] | [-60] | [-142] | -6 | -131 | DR | -1.2 | OpenShort? | | (-5) | -36 | -395 | -26 | -20 | -1,69 | 41 | | 30 | Mar/17 | 14 | 85.73 | 85.28 | 83.69(0.17) | 84.22(-0.03) | 84.2(-0.09) | 83.61 | -1.3 | | -10 | 62(-0.1) | -50 | [18] | [-26] | [-89] | 33 | -56 | DR | -0.6 | OpenShort | | (46) | -10 | -250 | -11 | -20 | -0.1,85 | 41 | | | | |
| 31 | Mar/17 | 13 | 85.73 | 85.28 | 83.55(0.05) | 84.24(0.14) | 84.28(-0.11) | 84.07 | -1 | | -10 | 62(0) | -50 | [5] | [-22] | [-75] | 57 | 42 | DR | -0.2 | OpenShort | | (91) | -12 | -214 | -3 | -20 | 0.5,94 | 41 | | 32 | Mar/17 | 12 | 85.73 | 85.28 | 83.5(0.02) | 84.13(0.39) | 84.38(0.02) | 84.47 | -0.8 | | -10 | 62(1.2) | -50 | [2] | [5] | [-13] | 72 | 116 | CR | 0.1 | HoldShort | | (32) | 2 | -27 | 4 | -20 | 1,97 | 41 | | 33 | Mar/17 | 11 | 85.73 | 85.28 | 83.48(0.05) | 83.8(0.09) | 84.36(0.04) | 84.52 | -0.7 | | -10 | 61(1.4) | 5 | [5] | [-8] | [32] | 67 | 111 | RG | 0.2 | Wait | | (18) | 4 | 86 | -4 | 20 | 1,92 | 41 | | 34 | Mar/17 | 10 | 85.73 | 85.28 | 83.44(0.03) | 83.72(0.1) | 84.32(0.09) | 84.36 | -0.8 | | -10 | 60(-0.6) | -10 | [3] | [-3] | [70] | 65 | 108 | RG | 0 | Wait | | (18) | 10 | 205 | -4 | 20 | 0.9,92 | 41 | | 35 | Mar/17 | 9 | 85.73 | 85.28 | 83.42(0.11) | 83.63(0.08) | 84.24(0.04) | 83.98 | -1.1 | | -10 | 60(-0.5) | -50 | [12] | [-7] | [-104] | 59 | 46 | DR | -0.3 | OpenShort? | | (5) | 4 | -314 | -4 | 14 | 0.6,94 | 41 | | | | |
| 36 | Mar/16 | 15 | 85.88 | 85.71 | 83.33(0.12) | 83.57(0.06) | 84.21(0.4) | 84.56 | -0.9 | | -3 | 61(-5.9) | 50 | [13] | [41] | [37] | 80 | 145 | UT | 0.4 | HoldLong? | | (64) | 43 | 91 | 11 | 20 | 1.2,100 | 45 | | 37 | Mar/16 | 14 | 85.88 | 85.71 | 83.23(-0.04) | 83.52(0.07) | 83.88(0.77) | 84.39 | -1 | | -3 | 67(-6.6) | -15 | [-5] | [81] | [18] | 76 | 197 | UR | 0.5 | SmallShort | | (55) | 87 | 27 | 21 | 20 | 1.1,98 | 45 | | 38 | Mar/16 | 13 | 85.88 | 85.71 | 83.26(-0.08) | 83.46(0.14) | 83.24(0.14) | 84.34 | -1 | | -3 | 73(-7.1) | -35 | [-9] | [13] | [75] | 70 | 158 | UR | 1 | SmallShort | | (-18) | 16 | 200 | 27 | 20 | 1,95 | 45 | | 39 | Mar/16 | 12 | 85.88 | 85.71 | 83.33(-0.12) | 83.34(0.23) | 83.12(0.12) | 83.97 | -1.2 | | -3 | 81(-7.9) | -30 | [-14] | [15] | [37] | 46 | 117 | UR | 0.7 | SmallShort | | (-55) | 14 | 95 | 30 | 4 | 0.5,83 | 45 | | 40 | Mar/16 | 11 | 85.88 | 85.71 | 83.43(-0.14) | 83.15(0.36) | 83.02(0.12) | 83.79 | -1.4 | | -3 | 88(-8.5) | -30 | [-16] | [21] | [161] | 13 | 82 | UR | 0.6 | SmallShort | | (-59) | 14 | 486 | 1 | -17 | 0.3,55 | 45 | | | | |
| 41 | Mar/16 | 10 | 85.88 | 85.71 | 83.55(-0.21) | 82.85(-0.04) | 82.92(-0.3) | 82.9 | -1.9 | | -3 | 97(-8.1) | -5 | [-24] | [-50] | [314] | -12 | -47 | RG | -0 | Wait | | (-91) | -34 | 941 | -3 | 10 | -0.4,48 | 45 | | 42 | Mar/16 | 9 | 85.88 | 85.71 | 83.72(-0.33) | 82.88(-0.35) | 83.17(-0.61) | 81.22 | -3 | | -3 | 105(-0.6) | -50 | [-37] | [-106] | [-462] | -43 | -256 | DT | -1.2 | OpenShort? | | (-146) | -69 | -1364 | -11 | -20 | -1.5,45 | 45 | | 43 | Mar/13 | 15 | 85.92 | 85.91 | 84(-0.19) | 83.17(0.01) | 83.68(0.15) | 83.73 | -1.5 | | -3 | 106(-7.7) | -5 | [-21] | [-1] | [53] | 9 | 26 | RG | 0 | Wait? | | (-86) | 17 | 145 | 4 | 20 | -0.2,64 | 43 | | 44 | Mar/13 | 14 | 85.92 | 85.91 | 84.16(-0.19) | 83.16(-0.05) | 83.56(0.34) | 83.46 | -1.6 | | -3 | 113(-5.4) | -5 | [-21] | [17] | [31] | -2 | -12 | UR | -0.1 | SmallShort | | (-96) | 38 | 82 | 7 | 20 | -0.4,58 | 43 | | 45 | Mar/13 | 13 | 85.92 | 85.91 | 84.32(-0.21) | 83.2(0.13) | 83.28(0.6) | 83.31 | -1.7 | | -3 | 119(-4.8) | -50 | [-24] | [56] | [-144] | -10 | -31 | RG | 0 | Wait | | (-96) | 67 | -436 | 14 | -13 | -0.6,55 | 43 | | | | |
| 46 | Mar/13 | 12 | 85.92 | 85.91 | 84.5(-0.18) | 83.1(0.2) | 82.78(0.22) | 84.12 | -1.2 | | -3 | 124(-5.4) | -5 | [-20] | [18] | [65] | -3 | 18 | UR | 0.7 | SmallShort | | (-82) | 25 | 173 | 24 | 20 | -0.2,52 | 43 | | 47 | Mar/13 | 11 | 85.92 | 85.91 | 84.65(-0.21) | 82.93(-0.15) | 82.6(-0.06) | 83.8 | -1.4 | | -3 | 129(-5) | -5 | [-24] | [-34] | [138] | -22 | -52 | RG | 0.6 | Wait | | (-96) | -7 | 377 | 22 | 20 | -0.4,38 | 43 | | 48 | Mar/13 | 10 | 85.92 | 85.91 | 84.83(-0.27) | 83.06(-0.31) | 82.65(-0.14) | 83.11 | -1.9 | | -3 | 134(-1.3) | 10 | [-30] | [-53] | [197] | -53 | -142 | RG | 0.2 | Wait | | (-118) | -16 | 582 | -18 | 20 | -0.9,20 | 43 | | 49 | Mar/13 | 9 | 85.92 | 85.91 | 85.06(-0.31) | 83.32(-0.46) | 82.76(-0.44) | 82.06 | -2.6 | | -3 | 135(4.5) | 10 | [-35] | [-97] | [225] | -74 | -300 | RG | -0.3 | Wait? | | (-155) | -49 | 691 | -25 | -13 | -1.5,14 | 43 | | 50 | Mar/12 | 15 | 86 | 86.21 | 85.32(-0.39) | 83.71(-0.63) | 83.12(-0.35) | 80.83 | -3.5 | | -10 | 131(11.2) | -50 | [-44] | [-113] | [-445] | -89 | -455 | DT | -1.2 | OpenShort? | | (-186) | -39 | -1295 | -30 | -20 | -2.3,19 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|