BND Trading Signals: Hourly Price Prediction

^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)

One month low (close): $80.7900 One month high (close): $87.9750

BND Daily Change: -0.19% Daily StdDev 0.97% BND EMA_5_Trend: 0.01% 10Minute StdDev: $1.4038

Latest Price : $80.85(-0.19%)

Mon. Mar 23, 2020($0.9) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($1.4) Tue. Mar 17, 2020($0.7) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($2)

BND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -2

Sample size 37 Avg positive next hour return: 0.38%(51%) Avg negative next hour return: -0.6%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	15	85.23	84	82(-0.18)	80.85(-0.08)	80.98(0.16)	80.97	-2	-20	67(-3.1)	-50	[-19]	[-22]	[-65]	-36	-80	DT	-0	OpenShort?	(-100)	17	-205	11	19	-0.7,32	33
Daily Trend: % Up Forces: Down Forces: 80.85(hourly_sma_10 -0.15%) Support Levels: Resistance Levels: 82(hourly_sma_20 1.27%) 84(daily_ema_10 3.74%) 85.23(daily_ema_20 5.26%)

2	Mar/19	14	85.23	84	82.15(-0.2)	80.91(-0.06)	80.85(0.28)	81.34	-1.8	-20	70(-2.3)	-50	[-21]	[-10]	[20]	-36	-39	DP	0.3	OpenShort	(-73)	29	41	15	20	-0.5,27	33
3	Mar/19	13	85.23	84	82.31(-0.19)	80.96(-0.13)	80.63(0.09)	81.27	-1.8	-20	72(-1.4)	-40	[-20]	[-32]	[96]	-51	-82	DP	0.4	OpenShort	(-100)	9	268	13	20	-0.7,17	33
4	Mar/19	12	85.23	84	82.47(-0.21)	81.07(-0.13)	80.56(-0.01)	80.79	-2	-20	74(1.2)	-35	[-22]	[-43]	[50]	-70	-153	DP	0.1	OpenShort	(-105)	-1	145	10	0	-1.1,8	33
5	Mar/19	11	85.23	84	82.65(-0.2)	81.17(-0.3)	80.57(-0.2)	80.53	-2.2	-20	73(2.9)	-50	[-21]	[-71]	[40]	-80	-226	DP	-0	OpenShort	(-109)	-21	118	4	5	-1.3,3	33

6	Mar/19	10	85.23	84	82.82(-0.21)	81.41(-0.4)	80.73(-0.31)	80.32	-2.3	-20	70(5.1)	-50	[-22]	[-88]	[17]	-91	-270	DP	-0.3	OpenShort	(-105)	-32	50	2	-6	-1.7,2	33
7	Mar/19	9	85.23	84	82.99(-0.16)	81.74(-0.47)	80.98(-0.38)	80.23	-2.3	-20	65(3.7)	-50	[-17]	[-98]	[-133]	-99	-315	DT	-0.5	OpenShort?	(-105)	-39	-391	-2	-20	-2,1	33
8	Mar/18	15	85.49	84.65	83.12(-0.02)	82.12(-0.43)	81.29(-0.35)	80.93	-2.4	-16	61(-3.8)	-50	[-2]	[-88]	[17]	-92	-275	DP	-0.3	OpenShort?	(-55)	-36	55	-2	-10	-1.7,1	37
9	Mar/18	14	85.49	84.65	83.14(-0.17)	82.48(-0.44)	81.57(-0.26)	80.83	-2.4	-16	65(6)	-50	[-18]	[-83]	[-97]	-98	-256	DT	-0.6	OpenShort	(-9)	-27	-277	-5	-20	-1.9,0	37
10	Mar/18	13	85.49	84.65	83.28(-0.13)	82.85(-0.36)	81.78(-0.38)	81.33	-2.2	-16	59(4.6)	-50	[-13]	[-90]	[-54]	-93	-222	DT	-0.4	OpenShort	(-73)	-39	-145	-12	-20	-1.7,0	37

11	Mar/18	12	85.49	84.65	83.39(-0.1)	83.15(-0.28)	82.09(-0.49)	81.59	-2	-16	54(3.7)	-50	[-10]	[-96]	[-42]	-87	-225	DT	-0.5	OpenShort	(-55)	-51	-105	-8	-20	-1.7,6	37
12	Mar/18	11	85.49	84.65	83.48(-0.14)	83.39(-0.33)	82.5(-0.55)	81.78	-1.9	-16	50(4.2)	-50	[-14]	[-106]	[-113]	-82	-200	DT	-0.7	OpenShort	(-46)	-57	-309	-25	-20	-1.8,13	37
13	Mar/18	10	85.49	84.65	83.59(-0.09)	83.67(-0.24)	82.96(-0.5)	82.34	-1.6	-16	46(2)	-25	[-9]	[-95]	[77]	-56	-158	DP	-0.7	OpenShort	(-50)	-52	259	-30	-20	-1.4,29	37
14	Mar/18	9	85.49	84.65	83.67(-0.07)	83.87(-0.29)	83.38(-0.63)	81.87	-1.9	-16	44(0.9)	-50	[-7]	[-110]	[-200]	-62	-240	DT	-1.8	OpenShort?	(-55)	-65	-555	-40	-20	-2.1,41	37
15	Mar/17	15	85.73	85.28	83.73(0.05)	84.12(-0.12)	83.91(-0.35)	82.88	-1.7	-10	43(-19.1)	-50	[5]	[-60]	[-142]	-6	-131	DR	-1.2	OpenShort?	(-5)	-36	-395	-26	-20	-1,69	41

16	Mar/17	14	85.73	85.28	83.69(0.17)	84.22(-0.03)	84.2(-0.09)	83.61	-1.3	-10	62(-0.1)	-50	[18]	[-26]	[-89]	33	-56	DR	-0.6	OpenShort	(46)	-10	-250	-11	-20	-0.1,85	41
17	Mar/17	13	85.73	85.28	83.55(0.05)	84.24(0.14)	84.28(-0.11)	84.07	-1	-10	62(0)	-50	[5]	[-22]	[-75]	57	42	DR	-0.2	OpenShort	(91)	-12	-214	-3	-20	0.5,94	41
18	Mar/17	12	85.73	85.28	83.5(0.02)	84.13(0.39)	84.38(0.02)	84.47	-0.8	-10	62(1.2)	-50	[2]	[5]	[-13]	72	116	CR	0.1	HoldShort	(32)	2	-27	4	-20	1,97	41
19	Mar/17	11	85.73	85.28	83.48(0.05)	83.8(0.09)	84.36(0.04)	84.52	-0.7	-10	61(1.4)	5	[5]	[-8]	[32]	67	111	RG	0.2	Wait	(18)	4	86	-4	20	1,92	41
20	Mar/17	10	85.73	85.28	83.44(0.03)	83.72(0.1)	84.32(0.09)	84.36	-0.8	-10	60(-0.6)	-10	[3]	[-3]	[70]	65	108	RG	0	Wait	(18)	10	205	-4	20	0.9,92	41

21	Mar/17	9	85.73	85.28	83.42(0.11)	83.63(0.08)	84.24(0.04)	83.98	-1.1	-10	60(-0.5)	-50	[12]	[-7]	[-104]	59	46	DR	-0.3	OpenShort?	(5)	4	-314	-4	14	0.6,94	41
22	Mar/16	15	85.88	85.71	83.33(0.12)	83.57(0.06)	84.21(0.4)	84.56	-0.9	-3	61(-5.9)	50	[13]	[41]	[37]	80	145	UT	0.4	HoldLong?	(64)	43	91	11	20	1.2,100	45
23	Mar/16	14	85.88	85.71	83.23(-0.04)	83.52(0.07)	83.88(0.77)	84.39	-1	-3	67(-6.6)	-15	[-5]	[81]	[18]	76	197	UR	0.5	SmallShort	(55)	87	27	21	20	1.1,98	45
24	Mar/16	13	85.88	85.71	83.26(-0.08)	83.46(0.14)	83.24(0.14)	84.34	-1	-3	73(-7.1)	-35	[-9]	[13]	[75]	70	158	UR	1	SmallShort	(-18)	16	200	27	20	1,95	45
25	Mar/16	12	85.88	85.71	83.33(-0.12)	83.34(0.23)	83.12(0.12)	83.97	-1.2	-3	81(-7.9)	-30	[-14]	[15]	[37]	46	117	UR	0.7	SmallShort	(-55)	14	95	30	4	0.5,83	45

26	Mar/16	11	85.88	85.71	83.43(-0.14)	83.15(0.36)	83.02(0.12)	83.79	-1.4	-3	88(-8.5)	-30	[-16]	[21]	[161]	13	82	UR	0.6	SmallShort	(-59)	14	486	1	-17	0.3,55	45
27	Mar/16	10	85.88	85.71	83.55(-0.21)	82.85(-0.04)	82.92(-0.3)	82.9	-1.9	-3	97(-8.1)	-5	[-24]	[-50]	[314]	-12	-47	RG	-0	Wait	(-91)	-34	941	-3	10	-0.4,48	45
28	Mar/16	9	85.88	85.71	83.72(-0.33)	82.88(-0.35)	83.17(-0.61)	81.22	-3	-3	105(-0.6)	-50	[-37]	[-106]	[-462]	-43	-256	DT	-1.2	OpenShort?	(-146)	-69	-1364	-11	-20	-1.5,45	45
29	Mar/13	15	85.92	85.91	84(-0.19)	83.17(0.01)	83.68(0.15)	83.73	-1.5	-3	106(-7.7)	-5	[-21]	[-1]	[53]	9	26	RG	0	Wait?	(-86)	17	145	4	20	-0.2,64	43
30	Mar/13	14	85.92	85.91	84.16(-0.19)	83.16(-0.05)	83.56(0.34)	83.46	-1.6	-3	113(-5.4)	-5	[-21]	[17]	[31]	-2	-12	UR	-0.1	SmallShort	(-96)	38	82	7	20	-0.4,58	43

31	Mar/13	13	85.92	85.91	84.32(-0.21)	83.2(0.13)	83.28(0.6)	83.31	-1.7	-3	119(-4.8)	-50	[-24]	[56]	[-144]	-10	-31	RG	0	Wait	(-96)	67	-436	14	-13	-0.6,55	43
32	Mar/13	12	85.92	85.91	84.5(-0.18)	83.1(0.2)	82.78(0.22)	84.12	-1.2	-3	124(-5.4)	-5	[-20]	[18]	[65]	-3	18	UR	0.7	SmallShort	(-82)	25	173	24	20	-0.2,52	43
33	Mar/13	11	85.92	85.91	84.65(-0.21)	82.93(-0.15)	82.6(-0.06)	83.8	-1.4	-3	129(-5)	-5	[-24]	[-34]	[138]	-22	-52	RG	0.6	Wait	(-96)	-7	377	22	20	-0.4,38	43
34	Mar/13	10	85.92	85.91	84.83(-0.27)	83.06(-0.31)	82.65(-0.14)	83.11	-1.9	-3	134(-1.3)	10	[-30]	[-53]	[200]	-53	-142	RG	0.2	Wait	(-118)	-16	582	1	20	-0.9,20	43
35	Mar/13	9	85.92	85.91	85.06(-0.31)	83.32(-0.46)	82.76(-0.44)	82.06	-2.6	-3	135(4.5)	10	[-35]	[-97]	[228]	-74	-300	RG	-0.3	Wait?	(-155)	-49	691	-9	-13	-1.5,14	43

36	Mar/12	15	86	86.21	85.32(-0.39)	83.71(-0.63)	83.12(-0.35)	80.83	-3.5	-10	131(11.2)	-50	[-44]	[-113]	[-442]	-89	-455	DT	-1.2	OpenShort?	(-186)	-39	-1295	-8	-20	-2.3,19	28
37	Mar/12	14	86	86.21	85.66(-0.26)	84.24(-0.38)	83.41(0.18)	83.2	-1.9	-10	120(1.8)	-50	[-36]	[-37]	[-155]	-57	-198	DT	-0.1	OpenShort	(-123)	25	-468	7	-6	-1.4,28	28
38	Mar/12	13	86	86.21	85.89(-0.23)	84.56(-0.32)	83.26(-0.25)	84.07	-1.3	-10	118(-0.3)	-35	[-32]	[-91]	[78]	-46	-159	DP	0.5	OpenShort	(-100)	-34	214	24	20	-1.1,32	28
39	Mar/12	12	86	86.21	86.09(-0.26)	84.83(-0.38)	83.47(-0.49)	83.68	-1.6	-10	118(3.7)	-50	[-36]	[-129]	[-27]	-65	-239	DT	0.1	OpenShort	(-127)	-67	-91	23	-12	-1.4,20	28
40	Mar/12	11	86	86.21	86.32(-0.24)	85.15(-0.33)	83.88(-0.49)	83.85	-1.5	-10	114(4.4)	-25	[-33]	[-125]	[294]	-78	-255	DP	-0	OpenShort	(-123)	-67	886	9	-20	-1.5,10	28

41	Mar/12	10	86	86.21	86.53(-0.33)	85.44(-0.54)	84.29(-0.91)	82.25	-2.6	-10	110(19.6)	-50	[-45]	[-200]	[-53]	-118	-459	DT	-1.3	HoldShort	(-159)	-125	-123	-7	-20	-2.7,0	28
42	Mar/12	9	86	86.21	86.82(-0.34)	85.91(-0.54)	85.07(-0.92)	82.47	-2.4	-10	90(25.6)	-50	[-47]	[-202]	[-479]	-133	-467	DT	-2	HoldShort?	(-155)	-126	-1391	-11	-20	-3.3,0	28
43	Mar/11	15	86.25	86.81	87.11(-0.22)	86.38(-0.26)	85.86(-0.39)	85.07	-1.3	8	65(-29.8)	-35	[-30]	[-84]	[-123]	-105	-193	DT	-0.8	CloseShort?	(-86)	-53	-355	-2	-20	-2.2,0	49
44	Mar/11	14	86.25	86.81	87.3(-0.13)	86.6(-0.22)	86.19(-0.27)	85.74	-0.6	8	95(8.1)	-35	[-34]	[-114]	[-34]	-98	-144	DT	-0.5	OpenShort	(-82)	-71	-95	-2	-20	-1.9,0	49
45	Mar/11	13	86.25	86.81	87.42(-0.11)	86.79(-0.17)	86.43(-0.17)	85.92	-0.4	8	86(8.6)	-35	[-29]	[-80]	[-40]	-100	-131	DT	-0.7	HoldShort	(-59)	-45	-109	-4	-20	-2,0	49

46	Mar/11	12	86.25	86.81	87.52(-0.1)	86.94(-0.15)	86.58(-0.19)	86.13	-0.1	8	78(8.3)	-35	[-26]	[-82]	[-55]	-98	-130	DT	-0.7	OpenShort	(-50)	-50	-155	-4	-20	-2,2	49
47	Mar/11	11	86.25	86.81	87.61(-0.08)	87.07(-0.16)	86.75(-0.17)	86.42	0.2	8	70(6.7)	-35	[-21]	[-77]	[-60]	-93	-118	DT	-0.5	OpenShort	(-41)	-45	-177	5	-16	-1.9,5	49
48	Mar/11	10	86.25	86.81	87.68(-0.07)	87.21(-0.16)	86.9(-0.13)	86.76	0.6	8	63(4.5)	-35	[-18]	[-65]	[-29]	-88	-78	DT	-0.3	OpenShort	(-32)	-34	-73	-29	-3	-1.7,5	49
49	Mar/11	9	86.25	86.81	87.74(-0.06)	87.35(-0.15)	87.01(-0.16)	86.9	0.7	8	58(3.6)	5	[-16]	[-71]	[32]	-86	-88	RG	-0.2	Wait?	(-27)	-42	114	-29	-9	-1.6,4	49
50	Mar/10	15	86.27	86.96	87.79(-0.08)	87.48(-0.16)	87.15(-0.17)	86.68	0.5	23	55(5.1)	-25	[-21]	[-69]	[-58]	-108	-108	DT	-1	HoldShort?	(-36)	-45	-150	-36	-20	-2.3,0	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI