BND Trading Signals: Hourly Price Prediction

^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)

One month low (close): $85.0950 One month high (close): $87.9750

BND Daily Change: -0.25% Daily StdDev 0.24% BND EMA_5_Trend: 0.29% 10Minute StdDev: $0.3674

Latest Price : $87.76(-0.25%)

Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.3) Fri. Mar 6, 2020($0.3) Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2)

BND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.8

Sample size 7 Avg positive next hour return: 0.11%(57%) Avg negative next hour return: -0.33%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	15	86.21	86.93	87.88(0.03)	88.14(-0.01)	88.06(-0.13)	87.81	1.8	38	45(-3.9)	50	[13]	[-43]	[-69]	-17	-62	DR	-0.6	OpenShort?	(10)	-54	-195	-13	-20	-0.2,38	84
Daily Trend: % Up Forces: 87.88(hourly_sma_20 0.08%) Down Forces: Support Levels: 86.93(daily_ema_10 -1%) 86.21(daily_ema_20 -1.82%) Resistance Levels: 88.14(weak_hourly_sma_10 0.38%)

2	Mar/9	14	86.21	86.93	87.85(0.06)	88.15(0.03)	88.18(-0.15)	88.15	2.2	38	49(-1.3)	40	[25]	[-40]	[-15]	22	-51	DR	-0.1	OpenShort	(25)	-63	-40	-8	-3	0.7,54	84
3	Mar/9	13	86.21	86.93	87.8(0.06)	88.13(0.04)	88.31(0.05)	88.22	2.3	38	50(-0.3)	50	[25]	[45]	[36]	28	10	UT	-0.2	OpenLong	(35)	21	115	-16	-2	1,53	84
4	Mar/9	12	86.21	86.93	87.75(0.05)	88.09(-0.02)	88.27(0.01)	88.02	2.1	38	50(-0.4)	50	[21]	[15]	[-22]	21	-10	CR	-0.6	HoldShort	(25)	4	-50	-31	-1	0.6,56	84
5	Mar/9	11	86.21	86.93	87.71(0.05)	88.1(0.08)	88.26(0.05)	88.11	2.2	38	51(0.4)	50	[21]	[52]	[-54]	47	19	CR	-0.3	HoldShort	(30)	21	-155	-8	-16	0.9,74	84

6	Mar/9	10	86.21	86.93	87.67(0.06)	88.03(0.12)	88.22(0.11)	88.38	2.5	38	50(2.9)	25	[25]	[87]	[-83]	76	53	CR	0.4	OpenShort	(35)	46	-250	2	5	1.6,86	84
7	Mar/9	9	86.21	86.93	87.62(0.09)	87.93(0.17)	88.12(0.2)	88.82	3	38	47(11.1)	50	[38]	[138]	[159]	115	107	UT	1.7	HoldLong?	(45)	83	460	16	20	2.9,92	84
8	Mar/6	15	86.08	86.75	87.54(0.04)	87.78(0.06)	87.95(0.03)	88.01	2.4	44	36(-2.4)	50	[17]	[41]	[3]	72	23	UT	0.2	OpenLong?	(15)	13	10	0	0	1.5,84	89
9	Mar/6	14	86.08	86.75	87.51(0.06)	87.73(0.07)	87.92(-0.03)	87.99	2.3	44	39(2.2)	50	[26]	[21]	[16]	70	-9	UT	0.2	OpenLong	(25)	-13	50	-5	7	1.5,82	89
10	Mar/6	13	86.08	86.75	87.46(0.04)	87.67(0.07)	87.95(0.13)	87.9	2.2	44	36(1)	50	[17]	[88]	[-2]	68	43	CR	-0.2	HoldShort	(30)	57	-5	-6	7	1.5,80	89

11	Mar/6	12	86.08	86.75	87.43(0.05)	87.61(0.06)	87.83(0.12)	87.91	2.2	44	35(1.4)	50	[22]	[83]	[-5]	72	33	CR	0.3	HoldShort	(15)	52	-10	-16	13	1.7,79	89
12	Mar/6	11	86.08	86.75	87.38(0.05)	87.56(0.1)	87.73(0.12)	87.93	2.3	44	34(2.8)	50	[22]	[92]	[13]	86	43	UT	0.7	OpenLong	(25)	52	30	15	3	2,86	89
13	Mar/6	10	86.08	86.75	87.34(0.05)	87.47(0.08)	87.62(0.1)	87.88	2.2	44	31(1.2)	50	[22]	[79]	[-43]	86	38	CR	1	OpenShort	(30)	44	-140	10	20	2.1,83	89
14	Mar/6	9	86.08	86.75	87.3(0.08)	87.4(0.1)	87.54(0.18)	88.13	2.5	44	30(5.4)	50	[35]	[121]	[159]	119	70	UT	2.4	HoldLong?	(35)	78	460	16	20	3.4,84	89
15	Mar/5	15	85.92	86.53	87.23(0.04)	87.4(-0)	87.38(-0.01)	87.33	1.9	36	25(-8.1)	50	[17]	[10]	[-11]	41	-27	CR	-0.2	HoldShort?	(10)	-4	-25	-14	0	0.5,78	88

16	Mar/5	14	85.92	86.53	87.2(0.05)	87.31(0.01)	87.38(0)	87.37	2	36	33(-1.2)	50	[23]	[18]	[-6]	57	-25	CR	-0.1	HoldShort	(25)	0	-15	-7	0	0.7,89	88
17	Mar/5	13	85.92	86.53	87.16(0.04)	87.31(0.02)	87.39(0.08)	87.4	2	36	34(-0.5)	50	[18]	[55]	[-9]	71	12	CR	0	HoldShort	(25)	36	-30	2	8	1,96	88
18	Mar/5	12	85.92	86.53	87.13(0.04)	87.3(0.02)	87.32(0.06)	87.45	2.1	36	34(0.5)	50	[18]	[46]	[17]	82	17	UT	0.5	HoldLong	(25)	27	45	5	8	1.3,99	88
19	Mar/5	11	85.92	86.53	87.1(0.04)	87.28(0.03)	87.27(0.03)	87.37	2	36	34(0.3)	50	[18]	[35]	[6]	77	0	UT	0.4	HoldLong	(15)	14	10	15	-2	1.1,99	88
20	Mar/5	10	85.92	86.53	87.07(0.03)	87.25(0.01)	87.24(0.01)	87.35	2	36	34(0.8)	50	[14]	[20]	[-3]	64	5	CR	0.4	HoldShort	(15)	5	-10	0	7	1.1,86	88

21	Mar/5	9	85.92	86.53	87.04(0.03)	87.24(0.03)	87.24(0.02)	87.37	2	36	33(1.2)	50	[14]	[29]	[60]	68	17	UT	0.5	OpenLong?	(15)	9	180	-0	3	1.4,83	88
22	Mar/4	15	85.79	86.36	87.02(0.02)	87.24(0)	87.22(-0.06)	87.06	1.9	32	32(-2.9)	45	[9]	[-16]	[-32]	33	-32	DR	-0.7	OpenShort?	(5)	-27	-85	-17	-13	0.2,78	87
23	Mar/4	14	85.79	86.36	87(0.02)	87.21(0.02)	87.27(-0.03)	87.21	2.1	32	35(-0.2)	50	[9]	[2]	[-4]	63	-5	CR	-0.3	HoldShort	(10)	-14	-5	-9	-5	0.9,90	87
24	Mar/4	13	85.79	86.36	86.98(0.03)	87.19(0.04)	87.29(0.04)	87.22	2.1	32	35(-0.4)	50	[14]	[40]	[-18]	69	12	CR	-0.3	HoldShort	(10)	18	-50	-5	-8	1,94	87
25	Mar/4	12	85.79	86.36	86.96(0.04)	87.15(0.07)	87.26(0.02)	87.31	2.2	32	35(0.9)	50	[18]	[38]	[-1]	85	8	CR	0.2	OpenShort	(15)	9	0	-3	-5	1.5,97	87

26	Mar/4	11	85.79	86.36	86.92(0.03)	87.09(0.09)	87.25(0.06)	87.31	2.2	32	34(1.3)	50	[14]	[60]	[3]	91	26	UT	0.3	OpenLong	(25)	27	5	8	2	1.7,98	87
27	Mar/4	10	85.79	86.36	86.89(0.04)	87.01(0.06)	87.2(0.06)	87.3	2.2	32	33(1)	50	[18]	[54]	[-5]	83	27	CR	0.4	OpenShort	(15)	27	-15	-5	11	1.8,88	87
28	Mar/4	9	85.79	86.36	86.85(0.04)	86.96(0.06)	87.15(0.07)	87.33	2.3	32	32(2.6)	50	[18]	[59]	[58]	94	39	UT	0.8	OpenLong?	(25)	32	170	2	13	2.2,89	87
29	Mar/3	15	85.69	86.19	86.81(0.03)	86.91(0.03)	87.09(0.05)	87.03	2.1	32	29(-7.8)	50	[14]	[42]	[-42]	67	14	CR	-0.3	HoldShort?	(15)	23	-125	-4	9	1.1,89	84
30	Mar/3	14	85.69	86.19	86.79(0.07)	86.89(0.06)	87.05(0.14)	87.25	2.5	32	37(0.5)	50	[32]	[94]	[33]	98	18	UT	0.9	HoldLong	(25)	64	90	10	17	2,98	84

31	Mar/3	13	85.69	86.19	86.73(0.05)	86.84(0.03)	86.93(0.12)	87.09	2.2	32	37(-0.8)	50	[23]	[76]	[15]	88	22	UT	0.7	HoldLong	(30)	55	35	17	9	1.6,98	84
32	Mar/3	12	85.69	86.19	86.69(0.05)	86.82(0.03)	86.82(0.05)	87.03	2.1	32	37(-1.1)	50	[23]	[44]	[1]	80	6	UT	0.9	HoldLong	(25)	23	-10	21	15	1.4,95	84
33	Mar/3	11	85.69	86.19	86.65(0.05)	86.8(0.03)	86.78(0.06)	87.05	2.2	32	39(1.2)	50	[23]	[49]	[46]	67	18	UT	1.1	OpenLong	(25)	27	125	15	16	1.6,77	84
34	Mar/3	10	85.69	86.19	86.61(0.04)	86.77(0.01)	86.78(-0)	86.83	1.8	32	37(-0.1)	50	[18]	[16]	[37]	36	-6	UT	0.5	OpenLong	(25)	-0	115	-10	1	0.9,63	84
35	Mar/3	9	85.69	86.19	86.58(0.02)	86.77(-0)	86.72(-0.04)	86.63	1.5	32	37(-0.8)	50	[9]	[-7]	[4]	18	-17	RG	-0.4	Wait?	(10)	-18	25	-17	-13	0.2,63	84

36	Mar/2	15	85.6	86.03	86.56(0.01)	86.76(-0.01)	86.76(-0.06)	86.59	1.8	23	38(-9.3)	25	[5]	[-22]	[-43]	22	-23	DR	-0.7	OpenShort?	(5)	-27	-115	-19	-14	0.1,69	76
37	Mar/2	14	85.6	86.03	86.55(0.04)	86.77(0.03)	86.81(-0.01)	86.79	2.2	23	48(0.2)	50	[18]	[13]	[-1]	65	-9	CR	-0.1	HoldShort	(10)	-5	0	-6	-3	0.9,92	76
38	Mar/2	13	85.6	86.03	86.52(0.04)	86.75(0.04)	86.81(-0)	86.79	2.2	23	47(0.2)	50	[18]	[20]	[-5]	70	-6	CR	-0.1	HoldShort	(25)	-0	-10	-8	-3	1.1,92	76
39	Mar/2	12	85.6	86.03	86.49(0.04)	86.72(0.04)	86.82(0.02)	86.81	2.2	23	47(1)	50	[18]	[29]	[-1]	78	8	CR	-0	OpenShort	(15)	9	0	-7	3	1.3,95	76
40	Mar/2	11	85.6	86.03	86.46(0.04)	86.69(0.08)	86.8(0.04)	86.81	2.2	23	46(1.4)	50	[18]	[48]	[-11]	83	13	CR	0	OpenShort	(15)	18	-30	-6	-5	1.4,98	76

41	Mar/2	10	85.6	86.03	86.43(0.04)	86.62(0.07)	86.77(0.05)	86.86	2.3	23	45(2.3)	50	[18]	[50]	[5]	95	25	UT	0.4	OpenLong	(15)	23	15	-3	0	1.8,100	76
42	Mar/2	9	85.6	86.03	86.39(0.04)	86.56(0.07)	86.72(0.05)	86.83	2.3	23	42(2.5)	50	[18]	[50]	[5]	98	25	UT	0.5	OpenLong?	(25)	23	15	-1	7	1.9,100	76
43	Feb/28	15	85.54	85.9	86.36(0.05)	86.5(0.07)	86.68(0.07)	86.8	2.5	23	40(1.3)	50	[23]	[62]	[15]	100	20	UT	0.6	HoldLong?	(25)	32	45	-3	8	2,100	85
44	Feb/28	14	85.54	85.9	86.32(0.03)	86.44(0.06)	86.62(0.06)	86.72	2.4	23	39(4.3)	50	[14]	[53]	[15]	103	36	UT	0.5	HoldLong	(15)	27	45	-5	12	2.1,100	85
45	Feb/28	13	85.54	85.9	86.29(0.02)	86.39(0.04)	86.57(0.11)	86.64	2.2	23	34(3.8)	50	[9]	[70]	[3]	100	47	TP	0.4	OpenShort	(10)	50	5	2	10	2,100	85

46	Feb/28	12	85.54	85.9	86.27(0.02)	86.36(0.04)	86.47(0.09)	86.63	2.2	23	31(4.6)	50	[9]	[61]	[7]	110	42	UT	1	HoldLong	(15)	41	15	4	16	2.4,100	85
47	Feb/28	11	85.54	85.9	86.25(0.02)	86.33(0.06)	86.4(0.09)	86.6	2.1	23	26(5.1)	50	[9]	[66]	[30]	118	42	UT	1.5	HoldLong	(10)	41	65	42	12	2.7,100	85
48	Feb/28	10	85.54	85.9	86.23(0.02)	86.28(0.02)	86.32(0.07)	86.49	1.9	23	21(3.6)	50	[9]	[47]	[6]	93	28	UT	1.6	OpenLong	(5)	32	0	31	9	2.5,80	85
49	Feb/28	9	85.54	85.9	86.22(0.02)	86.26(0.03)	86.26(0.05)	86.49	1.9	23	17(4.6)	50	[9]	[41]	[70]	98	23	UT	2.7	OpenLong?	(10)	23	190	33	9	3.1,70	85
50	Feb/27	15	85.46	85.73	86.22(0)	86.23(-0.01)	86.21(-0.04)	86.16	1.8	20	13(-4.4)	10	[0]	[-15]	[-15]	-7	-9	DR	-0.8	OpenShort?	(0)	-18	-45	-2	-1	-0.6,58	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI