Trading Signals: BND Stock Price Prediction and Forecast

^ BND: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Feb. 3, 2018

Trading Signals: BND Stock Price Prediction and Forecast (Mon. Nov. 24, 2014 - Fri. Dec. 22, 2023)

(Vanguard Total Bond Market Index ETF)
BND latest price $79.9200 (-0.3%) ($79.8700 - $80.1100) on Sat. Feb. 3, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.16% (three month average)
RSI   25
Latest Price   $79.9200(-0.3%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   BND declines -0.2% a day on average for past five trading days.
Weekly Trend   BND declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BND advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting BND price   BND will decline at least -0.08% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.08% (StdDev 0.16%)
Hourly BBV 0 ()
Intraday Trend -0.1%

Resistance Level   $80.78
5 Day Moving Average   $80.37(-0.56%)
10 Day Moving Average   $80.56(-0.79%)
20 Day Moving Average   $80.78(-1.06%)
To recent high   -2.4%
To recent low   0%
Market Cap   $N/A

$. BND price fluctuates within 0.41% (three month std-dev: 0.16%) daily (68% of days).

Sample size 2 Average positive next day return: 0.26%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 0.72%(50%) Average negative next three day return: -0.11%(50%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.29%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_2_2018	81.53	80.78	80.56	80.37	80.35	80.13	79.92(-0.3%)	DT	OpenShort	-75	-1.4	-166	-20	-156	-194	3.14	32%	-0.04	-80.5	0.16%	0	-2.6	25	-2.2
2	Feb_1_2018	81.56	80.86	80.65	80.55	80.52	80.44	80.16(-0.5%)	DT	OpenShort	-75	-1.4	-107	-10	-95	-143	2.81	33%	-0.02	-80	0.16%	0	-2.5	27	-0.5
3	Jan_31_2018	81.58	80.92	80.72	80.71	80.66	80.58	80.56(0.02%)	DP	OpenShort	-75	-0.6	-41	-10	-25	-90	3.08	37%	-0.01	-68.8	0.15%	0	-1.4	34	-1.6
4	Jan_30_2018	81.59	80.96	80.76	80.74	80.71	80.61	80.54(-0.19%)	DT	OpenShort	-75	-0.8	-67	-10	-57	-95	2.74	39%	-0.02	-65.6	0.15%	0	-1.6	33	-1.9
5	Jan_29_2018	81.61	81.01	80.82	80.8	80.75	80.73	80.69(-0.14%)	DT	OpenShort	-75	-0.5	-47	-0	-35	-82	2.22	41%	-0.02	-60	0.15%	0	-1.3	30	-2.1

6	Jan_26_2018	81.63	81.05	80.85	80.78	80.79	80.82	80.8(-0.19%)	N/A	N/A	0	0.1	3	0	26	-68	1.59	44%	-0.02	-56.3	0.16%	0	-1	32	136.8
7	Jan_25_2018	81.65	81.08	80.87	80.76	80.75	80.77	80.95(0.27%)	DP	OpenShort	-65	0.7	-14	0	16	-102	2.54	45%	-0.02	-57.6	0.15%	0	-0.5	32	137.4
8	Jan_24_2018	81.67	81.1	80.88	80.73	80.73	80.75	80.73(-0.11%)	DT	HoldShort	-65	0	-43	0	-12	-137	1.71	41%	-0.01	-62.9	0.15%	0	-1.3	21	-1.4
9	Jan_23_2018	81.68	81.13	80.91	80.79	80.76	80.74	80.82(0.26%)	DP	OpenShort	-75	0.1	-39	-0	-7	-135	2.44	41%	-0.01	-69.7	0.15%	0	-1.1	28	0.1
10	Jan_22_2018	81.69	81.16	80.95	80.84	80.82	80.7	80.61(-0.07%)	DT	HoldShort	-65	-0.9	-88	-10	-63	-161	5.47	37%	-0.02	-75	0.15%	0	-2.1	12	0.9

11	Jan_19_2018	81.71	81.19	81.02	80.93	80.93	80.78	80.67(-0.21%)	DT	HoldShort	-65	-1.1	-98	-10	-79	-156	2.15	35%	-0.02	-85.7	0.15%	0	-2.3	22	1
12	Jan_18_2018	81.73	81.23	81.09	81	81	80.94	80.84(-0.2%)	DT	HoldShort	-65	-0.8	-81	-10	-63	-133	2.53	36%	-0.02	-88	0.15%	0	-2	24	-INF
13	Jan_17_2018	81.75	81.28	81.15	81.04	81.05	81.08	81(-0.11%)	DT	HoldShort	-50	-0.2	-18	0	6	-90	3.67	37%	-0.01	-95.2	0.15%	0	-1.6	43	INF
14	Jan_16_2018	81.76	81.32	81.18	81.05	81.05	81.07	81.09(0.07%)	DP	OpenShort	-65	0.2	-17	0	8	-93	4.3	37%	-0.02	-90.5	0.15%	0	-1.4	40	INF
15	Jan_12_2018	81.78	81.35	81.23	81.08	81.03	81.03	81.03(-0.01%)	DT	OpenShort	-75	-0.2	-27	-0	-9	-80	2.83	40%	-0.01	-65.4	0.15%	0	-1.5	40	INF

16	Jan_11_2018	81.79	81.39	81.27	81.13	81.1	80.99	81.04(0%)	DT	HoldShort	-50	-0.4	-45	-10	-35	-74	3.38	40%	-0.02	-59.3	0.15%	0	-1.6	43	INF
17	Jan_10_2018	81.81	81.42	81.31	81.19	81.16	81.03	81.04(0.01%)	DP	OpenShort	-75	-0.7	-87	-10	-90	-76	3.41	40%	-0.01	-51.9	0.15%	0	-1.7	38	INF
18	Jan_9_2018	81.82	81.44	81.34	81.27	81.26	81.2	81.03(-0.3%)	DT	OpenShort	-75	-1.1	-53	-10	-51	-60	2.73	40%	-0.01	-46.2	0.15%	0	-2	31	INF
19	Jan_8_2018	81.83	81.47	81.37	81.33	81.32	81.29	81.27(0.01%)	DP	OpenShort	-75	-0.3	-30	-0	-22	-53	2.59	43%	-0.01	-45.5	0.15%	0	-1.1	32	INF
20	Jan_5_2018	81.84	81.49	81.38	81.39	81.35	81.31	81.26(-0.14%)	DT	OpenShort	-75	-0.7	-42	-0	-35	-62	4.26	43%	-0.01	-31.8	0.15%	0	-1.3	32	INF

21	Jan_4_2018	81.85	81.52	81.38	81.43	81.41	81.36	81.37(-0.05%)	DT	OpenShort	-75	-0.4	-27	-10	-13	-69	2.15	43%	-0.01	-23.8	0.15%	0	-0.9	36	INF
22	Jan_3_2018	81.86	81.53	81.39	81.45	81.41	81.38	81.41(0.09%)	DP	OpenShort	-75	-0.2	-31	-10	-18	-71	2.22	43%	0	-22.7	0.15%	0	-0.7	46	INF
23	Jan_2_2018	81.86	81.54	81.42	81.45	81.43	81.45	81.34(-0.28%)	DT	OpenShort	-75	-0.4	-21	0	-4	-70	3.1	41%	-0.01	-36.4	0.15%	0	-1.1	44	INF
24	Dec_29_2017	81.87	81.54	81.46	81.42	81.4	81.48	81.57(0.16%)	N/A	N/A	0	0.9	17	10	39	-49	2.53	43%	-0.01	-47.6	0.14%	0	0.1	48	INF
25	Dec_28_2017	81.88	81.55	81.48	81.37	81.36	81.42	81.44(-0.06%)	N/A	N/A	0	0.4	26	0	51	-48	2.23	41%		-61.9	0.14%	0	-0.6	42	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.