Trading Signals: BND Stock Price Prediction and Forecast

^ BND: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2017

Trading Signals: BND Stock Price Prediction and Forecast (Mon. Nov. 24, 2014 - Fri. Dec. 22, 2023)

(Vanguard Total Bond Market Index ETF)
BND latest price $81.6900 (-0.24%) ($81.6400 - $81.7500) on Fri. Oct. 20, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.16% (three month average)
RSI   49
Latest Price   $81.6900(-0.24%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   BND declines -0.1% a day on average for past five trading days.
Weekly Trend   BND advances 0.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support BND advance at 0% a week (0% probability)
LQD(67%)    VCIT(67%)    TLT(58%)    TIP(54%)    VCSH(54%)
Factors Impacting BND price   BND will decline at least -0.08% in a week (0% probabilities).
TBT(-61%)    UUP(-23%)    DIA(-4%)    XHB(-3%)    XOP(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.08% (StdDev 0.16%)
Hourly BBV 0 ()
Intraday Trend -0.1%

Resistance Level   $81.88
5 Day Moving Average   $81.88(-0.23%)
10 Day Moving Average   $81.86(-0.21%)
20 Day Moving Average   $81.88(-0.23%)
To recent high   -1.2%
To recent low   0%
Market Cap   $N/A

$. BND price fluctuates within 0.18% (three month std-dev: 0.16%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171120

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_20_2017	82.01	81.88		81.88	81.85	81.81	81.69(-0.24%)	N/A	N/A	0	-1.3	-30	-0	-43	9	1.94	49%	0	-22.2	0.16%	0	-1.3	49	0
2	Oct_19_2017	82.01	81.89	81.86	81.88	81.92	81.87	81.89(0.05%)	N/A	N/A	0	-0.4	0	-10	-10	30	1.52	52%	0	-17.6	0.16%	0	0	46	0
3	Oct_18_2017	82.01	81.89	81.85	81.95	81.94	81.89	81.85(-0.16%)	N/A	N/A	0	-0.7	-13	-0	-23	17	1.52	54%	0	-23.5	0.16%	0	-0.4	45	0
4	Oct_17_2017	82.01	81.9	81.84	81.94	81.95	81.96	81.98(0.01%)	UT	OpenLong	75	0.3	8	0	4	20	1.38	56%	0	-27.8	0.16%	0	0.5	51	0
5	Oct_16_2017	82.01	81.9	81.82	81.9	81.91	81.99	81.97(-0.1%)	UD	OpenLong	75	0.5	29	10	36	7	1.47	56%	0	-38.9	0.16%	0	0.4	38	0

6	Oct_13_2017	82.01	81.91	81.8	81.85	81.86	81.93	82.05(0.21%)	N/A	N/A	0	1.3	43	10	62	-13	1.77	56%	0.01	-50	0.16%	0	0.9	39	0
7	Oct_12_2017	82	81.92	81.8	81.77	81.78	81.82	81.88(0.09%)	N/A	N/A	0	0.6	6	0	26	-53	1.72	56%	0	-71.4	0.16%	0	-0.2	42	0
8	Oct_11_2017	82	81.93	81.79	81.77	81.78	81.79	81.81(0.05%)	DP	OpenShort	-65	0.4	-5	10	16	-69	1.25	56%	0	-90.5	0.16%	0	-0.7	44	0
9	Oct_10_2017	82	81.94	81.8	81.77	81.72	81.74	81.77(0.05%)	N/A	N/A	0	0.2	-0	0	23	-70	4.72	56%	0	-95.5	0.16%	0	-0.9	42	0
10	Oct_9_2017	82	81.97	81.84	81.74	81.73	81.66	81.73(0.1%)	DP	OpenShort	-75	-0.1	-29	-10	-13	-76	0.99	56%	0	-100	0.16%	0	-1.3	37	0

11	Oct_6_2017	82	82	81.89	81.75	81.74	81.69	81.65(-0.11%)	DT	OpenShort	-75	-0.5	-58	-0	-48	-87	1.86	54%	0	-84.6	0.16%	0	-1.7	31	0
12	Oct_5_2017	82	82.04	81.93	81.81	81.78	81.69	81.74(-0.07%)	DT	OpenShort	-75	-0.3	-27	-0	-14	-66	2.86	54%	0	-69	0.16%	0	-1.3	31	0
13	Oct_4_2017	82	82.09	81.95	81.85	81.82	81.79	81.8(0%)	DT	HoldShort	-50	-0.2	-12	-0	3	-55	2.62	54%	0	-64.3	0.16%	0	-1.3	33	0
14	Oct_3_2017	82	82.12	81.97	81.88	81.83	81.76	81.8(0.05%)	DP	OpenShort	-75	-0.3	-52	-10	-45	-74	2.75	49%	0	-58.6	0.16%	0	-1.3	37	0
15	Oct_2_2017	82	82.15	82	81.96	81.87	81.84	81.76(-0.24%)	DT	OpenShort	-75	-0.9	-54	-10	-51	-63	3.64	49%	0.01	-50	0.17%	0	-1.7	31	0

16	Sep_29_2017	81.99	82.18	82.04	82.05	81.97	81.84	81.96(0.01%)	DP	OpenShort	-75	-0.4	-17	-10	-12	-33	3	50%	0.01	-46.2	0.17%	0	-1	32	0
17	Sep_28_2017	81.98	82.21	82.06	82.06	82.03	81.91	81.95(0.02%)	DP	OpenShort	-75	-0.5	-50	-10	-46	-61	1.2	50%	0.01	-37	0.17%	0	-1.2	24	0
18	Sep_27_2017	81.97	82.23	82.08	82.07	82.07	82.04	81.93(-0.3%)	DT	HoldShort	-65	-0.6	-47	-0	-37	-78	1.51	47%	0.01	-33.3	0.17%	0	-1.4	22	0
19	Sep_26_2017	81.96	82.26	82.08	82.08	82.09	82.15	82.18(-0.05%)	N/A	N/A	0	0.5	0	10	22	-65	1.45	49%	0.01	-26.9	0.17%	0	-0.4	41	0
20	Sep_25_2017	81.95	82.26	82.1	82.05	82.06	82.11	82.22(0.22%)	DP	OpenShort	-65	0.8	-3	0	25	-85	2.63	49%	0.01	-26.9	0.17%	0	-0.2	38	0

21	Sep_22_2017	81.94	82.27	82.11	82.03	82.05	82.04	82.04(0.1%)	DP	OpenShort	-65	0	-23	-0	2	-98	1.39	47%	0	-26.9	0.17%	0	-1.1	46	0
22	Sep_21_2017	81.94	82.28	82.16	82.05	82.06	82.02	81.96(-0.02%)	DT	OpenShort	-75	-0.5	-44	-0	-25	-102	1.17	47%	0.01	-25	0.17%	0	-1.6	36	0
23	Sep_20_2017	81.93	82.31	82.22	82.09	82.1	82.06	81.98(-0.09%)	DT	OpenShort	-75	-0.6	-36	-0	-20	-82	1.67	47%	0.01	-13	0.17%	0	-1.7	39	0
24	Sep_19_2017	81.92	82.32	82.27	82.12	82.12	82.1	82.05(-0.07%)	DT	OpenShort	-75	-0.4	-35	-0	-20	-79	1.22	47%	0.01	-4.5	0.17%	0	-1.5	40	0
25	Sep_18_2017	81.91	82.33	82.32	82.15	82.14	82.14	82.11(-0.07%)	DT	OpenShort	-75	-0.2	-28	-0	-15	-66	1.76	47%		0	0.17%	0	-1.3	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.