Trading Signals: BND Stock Price Prediction and Forecast

^ BND: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Jul. 1, 2017

Trading Signals: BND Stock Price Prediction and Forecast (Mon. Nov. 24, 2014 - Fri. Dec. 22, 2023)

(Vanguard Total Bond Market Index ETF)
BND latest price $81.8300 (-0.07%) ($81.7600 - $81.9000) on Sat. Jul. 1, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.18% (three month average)
RSI   53
Latest Price   $81.8300(-0.07%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   BND declines -0.1% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BND advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting BND price   BND will decline at least -0.09% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.09% (StdDev 0.18%)
Hourly BBV 0 ()
Intraday Trend -0%

Resistance Level   $82.05
5 Day Moving Average   $82.04(-0.26%)
10 Day Moving Average   $82.1(-0.33%)
20 Day Moving Average   $82.05(-0.27%)
To recent high   -0.6%
To recent low   1%
Market Cap   $N/A

$. BND price fluctuates within 0.17% (three month std-dev: 0.18%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.4%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.57%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.55%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170801

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_30_2017	81.36	82.05	82.1	82.04	81.97	81.86	81.83(-0.07%)	DT	OpenShort	-75	-1.5	-52	-10	-61	-24	1.98	64%	0.01	17.6	0.18%	0	-1.6	53	INF
2	Jun_29_2017	81.35	82.07	82.14	82.12	82.1	81.96	81.89(-0.21%)	CR	SmallShort	-20	-1.5	-42	-10	-58	7	1.55	64%	0	44.4	0.18%	0	-1.2	54	INF
3	Jun_28_2017	81.35	82.07	82.16	82.19	82.19	82.08	82.06(0%)	N/A	N/A	0	-0.9	-33	-10	-53	29	1.6	68%	0.01	64.7	0.18%	0	0	56	INF
4	Jun_27_2017	81.34	82.06	82.17	82.22	82.23	82.23	82.06(-0.34%)	N/A	N/A	0	-1.1	-3	0	-22	55	2.37	68%	0.02	77.8	0.18%	0	0	53	INF
5	Jun_26_2017	81.32	82.05	82.15	82.24	82.25	82.29	82.34(0.11%)	UT	OpenLong	75	0.7	47	0	36	78	4.67	74%	0.01	83.3	0.17%	0	1.9	58	INF

6	Jun_23_2017	81.31	82.03	82.1	82.18	82.19	82.23	82.25(0.02%)	UT	OpenLong	75	0.5	27	0	18	53	1.36	74%	0.02	76.5	0.17%	0	1.6	61	INF
7	Jun_22_2017	81.29	82	82.07	82.16	82.15	82.2	82.23(0.04%)	UT	OpenLong	75	0.5	26	0	20	43	1.2	74%	0.01	76.5	0.17%	0	1.6	54	INF
8	Jun_21_2017	81.28	81.98	82.04	82.13	82.13	82.16	82.2(0.05%)	UT	OpenLong	75	0.5	24	0	19	39	1.25	76%	0.02	64.7	0.17%	0	1.6	62	INF
9	Jun_20_2017	81.26	81.95	82.01	82.12	82.11	82.11	82.16(0.15%)	UT	OpenLong	75	0.3	15	-0	9	34	1.86	76%	0.01	66.7	0.18%	0	1.4	55	INF
10	Jun_19_2017	81.25	81.93	82	82.06	82.12	82.1	82.04(-0.15%)	UD	OpenLong	75	-0.1	17	0	13	29	1.78	76%	0.01	72.2	0.18%	0	0.7	54	INF

11	Jun_16_2017	81.24	81.92	81.99	82.02	82.06	82.11	82.16(0.11%)	UT	OpenLong	75	0.9	14	10	11	24	1.38	76%	0.02	77.8	0.18%	0	1.6	61	INF
12	Jun_15_2017	81.22	81.9	81.98	81.96	81.99	82.14	82.07(-0.11%)	UD	OpenLong	75	0.8	46	10	48	39	2.06	79%	0.01	94.1	0.18%	0	1.2	61	INF
13	Jun_14_2017	81.21	81.88	81.96	81.93	81.93	82.02	82.16(0.37%)	UT	OpenLong	75	1.8	58	10	63	41	2.47	79%	0.02	118.8	0.19%	0	2.2	64	INF
14	Jun_13_2017	81.19	81.85	81.96	81.9	81.86	82.02	81.86(0.02%)	N/A	N/A	0	-0.3	-6	-0	-13	17	1.52	77%	0	111.1	0.19%	0	0.1	62	INF
15	Jun_12_2017	81.19	81.82	81.96	81.94	81.91	81.84	81.84(-0.02%)	N/A	N/A	0	-0.5	-11	-10	-24	28	2.05	77%	0.02	104.3	0.19%	0	0.1	54	INF

16	Jun_9_2017	81.17	81.8	81.94	81.97	81.97	81.88	81.86(-0.09%)	CR	SmallShort	-20	-0.5	-22	-10	-38	26	1.4	72%	0.01	96.2	0.19%	0	0.3	51	INF
17	Jun_8_2017	81.16	81.77	81.93	82.01	82.01	81.98	81.93(-0.07%)	N/A	N/A	0	-0.3	-10	-0	-26	40	1.83	68%	0.01	84.4	0.19%	0	0.6	55	INF
18	Jun_7_2017	81.15	81.73	81.92	81.99	82.04	82.07	81.99(-0.13%)	UD	OpenLong	75	0	27	0	19	50	1.74	68%	0	67.6	0.2%	0	0.9	54	INF
19	Jun_6_2017	81.15	81.68	81.88	81.98	81.97	82.04	82.1(0.18%)	UT	OpenLong	75	0.4	30	10	21	56	3.26	68%	0.01	59	0.2%	0	1.3	69	INF
20	Jun_5_2017	81.14	81.63	81.85	81.94	81.93	82	81.95(-0.16%)	UD	OpenLong	75	0	42	10	32	70	1.92	68%	0.01	52.5	0.2%	0	1	68	INF

21	Jun_2_2017	81.13	81.6	81.83	81.91	81.91	81.9	82.08(0.33%)	UT	OpenLong	75	0.5	42	-0	30	78	1.8	68%	0.01	47.5	0.2%	0	1.5	72	INF
22	Jun_1_2017	81.12	81.55	81.83	81.85	81.91	81.85	81.81(-0.18%)	UD	OpenLong	65	-0.1	6	0	-17	75	1.71	58%	0.01	38.5	0.19%	0	0.8	73	INF
23	May_31_2017	81.11	81.52	81.8	81.84	81.84	81.92	81.96(0.05%)	UT	HoldLong	65	0.4	62	10	42	122	2.29	66%	0.01	39.5	0.2%	0	1.4	79	INF
24	May_30_2017	81.1	81.49	81.75	81.77	81.77	81.83	81.92(0.15%)	UT	HoldLong	65	0.5	48	10	26	112	1.28	66%	0.01	35.1	0.2%	0	1.4	79	INF
25	May_26_2017	81.09	81.46	81.69	81.73	81.73	81.77	81.8(0.05%)	UT	OpenLong	75	0.2	34	0	11	104	0.95	58%		29.4	0.21%	0	1.2	75	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.