Trading Signals: BND Stock Price Prediction and Forecast

^ BND: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2017

Trading Signals: BND Stock Price Prediction and Forecast (Mon. Nov. 24, 2014 - Fri. Dec. 22, 2023)

(Vanguard Total Bond Market Index ETF)
BND latest price $81.1100 (0.07%) ($80.9300 - $81.1100) on Thu. May. 11, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.21% (three month average)
RSI   31
Latest Price   $81.1100(0.07%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   BND declines -0.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support BND advance at 0% a week (0% probability)
VCIT(68%)    LQD(67%)    TLT(59%)    TIP(54%)    VCSH(54%)
Factors Impacting BND price   BND will decline at least -0.105% in a week (0% probabilities).
TBT(-61%)    UUP(-24%)    XHB(-4%)    DIA(-4%)    XOP(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.105% (StdDev 0.21%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $81.4
5 Day Moving Average   $81.11(0%)
10 Day Moving Average   $81.21(-0.12%)
20 Day Moving Average   $81.4(-0.36%)
To recent high   -1%
To recent low   1.3%
Market Cap   $N/A

$. BND price fluctuates within 0.31% (three month std-dev: 0.21%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170611

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_11_2017	80.98	81.4	81.21	81.11	81.08	81.07	81.11(0.07%)	DP	OpenShort	-75	0	-25	-0	-10	-70	1.42	53%	0	-19.4	0.21%	0	-1.2	31	INF
2	May_10_2017	80.98	81.42	81.24	81.13	81.12	81.08	81.05(-0.01%)	DT	OpenShort	-75	-0.3	-28	-0	-12	-76	1.85	53%	0.01	-13.8	0.21%	0	-1.5	29	INF
3	May_9_2017	80.97	81.44	81.28	81.17	81.14	81.1	81.06(-0.05%)	DT	OpenShort	-75	-0.5	-48	-0	-35	-88	2.53	50%	0.01	-3.6	0.21%	0	-1.7	27	INF
4	May_8_2017	80.96	81.44	81.31	81.24	81.21	81.17	81.1(-0.17%)	DT	OpenShort	-75	-0.6	-29	-0	-10	-87	1.83	53%	0.01	3.7	0.21%	0	-1.6	25	INF
5	May_5_2017	80.95	81.44	81.36	81.26	81.25	81.18	81.24(0.06%)	DP	OpenShort	-75	-0.1	-43	-10	-26	-93	1.66	56%	0.01	7.1	0.21%	0	-0.9	40	INF

6	May_4_2017	80.94	81.44	81.4	81.32	81.27	81.25	81.19(-0.11%)	DT	OpenShort	-75	-0.6	-48	-0	-35	-85	1.22	56%	0.01	17.9	0.21%	0	-1.1	38	INF
7	May_3_2017	80.93	81.44	81.44	81.38	81.35	81.32	81.28(-0.11%)	DT	HoldShort	-50	-0.4	-13	-0	2	-56	2.95	56%	0.01	25	0.22%	0	-0.7	44	INF
8	May_2_2017	80.92	81.45	81.49	81.4	81.37	81.29	81.37(0.17%)	DP	OpenShort	-75	-0.1	-29	-10	-22	-50	1.66	56%	0.01	27.6	0.22%	0	-0.3	52	INF
9	May_1_2017	80.91	81.44	81.55	81.39	81.39	81.38	81.23(-0.39%)	DT	OpenShort	-75	-0.6	-31	-0	-30	-32	1.48	52%	0	25.8	0.21%	0	-0.8	56	INF
10	Apr_28_2017	80.91	81.43	81.59	81.46	81.41	81.46	81.55(0.11%)	UT	OpenLong	75	0.4	12	0	11	16	2.1	56%	0.01	35.5	0.21%	0	0.5	66	INF

11	Apr_27_2017	80.9	81.41	81.6	81.49	81.42	81.39	81.46(0.07%)	UD	OpenLong	65	-0.1	4	-10	-5	29	1.54	56%	0.01	39.4	0.21%	0	0.2	58	INF
12	Apr_26_2017	80.89	81.4	81.61	81.53	81.49	81.35	81.4(0.1%)	N/A	N/A	0	-0.5	-22	-10	-41	35	1.88	56%	0	45.5	0.21%	0	0	58	INF
13	Apr_25_2017	80.89	81.38	81.62	81.6	81.57	81.44	81.32(-0.31%)	CR	SmallShort	-20	-1	-43	-10	-73	48	1.67	53%	0.01	52.9	0.21%	0	-0.2	58	INF
14	Apr_24_2017	80.88	81.37	81.6	81.72	81.68	81.62	81.57(-0.13%)	N/A	N/A	0	-0.5	-1	-10	-30	88	2.67	56%	0.01	66.7	0.21%	0	0.7	62	INF
15	Apr_21_2017	80.87	81.34	81.56	81.72	81.75	81.7	81.68(0.02%)	UD	OpenLong	65	-0.2	21	-0	-6	100	1.24	58%	0.01	75	0.21%	0	1.2	68	INF

16	Apr_20_2017	80.86	81.31	81.51	81.73	81.74	81.73	81.66(-0.13%)	UD	OpenLong	65	-0.2	14	-0	-15	100	1.43	58%	0.01	86.1	0.22%	0	1.2	69	INF
17	Apr_19_2017	80.85	81.28	81.46	81.71	81.73	81.81	81.77(-0.18%)	UD	OpenLong	75	0.2	57	10	37	118	1.44	58%	0	97.1	0.22%	0	1.7	66	INF
18	Apr_18_2017	80.85	81.23	81.4	81.63	81.64	81.74	81.92(0.36%)	UT	OpenLong	75	1.1	74	10	59	119	1.78	53%	0.01	109.1	0.22%	0	2.6	74	INF
19	Apr_17_2017	80.84	81.17	81.32	81.47	81.51	81.64	81.63(-0.06%)	UD	OpenLong	75	0.7	63	10	54	90	1.49	53%	0.01	125	0.22%	0	2	63	INF
20	Apr_13_2017	80.83	81.12	81.26	81.35	81.38	81.54	81.68(0.15%)	UT	OpenLong	75	1.2	64	10	61	73	1.39	53%	0.01	100	0.22%	0	2.1	69	INF

21	Apr_12_2017	80.82	81.06	81.19	81.26	81.27	81.38	81.56(0.23%)	UT	OpenLong	75	1.2	56	10	55	57	1.8	53%	0	100	0.22%	0	1.9	66	INF
22	Apr_11_2017	80.82	81.01	81.15	81.18	81.2	81.22	81.37(0.32%)	UT	OpenLong	75	0.6	30	0	28	36	1.34	51%	0.01	81.6	0.22%	0	1.2	60	INF
23	Apr_10_2017	80.81	80.94	81.11	81.13	81.2	81.15	81.11(0.1%)	N/A	N/A	0	-0.1	-1	0	-6	14	1.48	48%	0	62.8	0.22%	0	0.5	58	INF
24	Apr_7_2017	80.81	80.89	81.12	81.15	81.15	81.17	81.03(-0.22%)	UD	OpenLong	75	-0.3	13	0	6	35	1.61	50%	-0.01	54.3	0.22%	0	0.4	62	INF
25	Apr_6_2017	80.82	80.85	81.11	81.16	81.13	81.15	81.21(0.04%)	UT	OpenLong	75	0.1	23	0	13	54	1.86	49%		45.1	0.22%	0	0.9	73	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.