Trading Signals: BND Stock Price Prediction and Forecast

^ BND: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2017

Trading Signals: BND Stock Price Prediction and Forecast (Mon. Nov. 24, 2014 - Fri. Dec. 22, 2023)

(Vanguard Total Bond Market Index ETF)
BND latest price $80.9300 (0.24%) ($80.6600 - $80.9300) on Tue. Mar. 21, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.24% (three month average)
RSI   50
Latest Price   $80.9300(0.24%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   BND advances 0.2% a day on average for past five trading days.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support BND advance at 0% a week (0% probability)
VCIT(68%)    LQD(67%)    TLT(59%)    TIP(54%)    VCSH(54%)
Factors Impacting BND price   BND will decline at least -0.12% in a week (0% probabilities).
TBT(-61%)    UUP(-24%)    XHB(-4%)    DIA(-4%)    XOP(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.12% (StdDev 0.24%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $80.64(0.36%)
10 Day Moving Average   $80.4(0.66%)
20 Day Moving Average   $80.66(0.33%)
To recent high   -0.7%
To recent low   1.1%
Market Cap   $N/A

$. BND price fluctuates within 0.52% (three month std-dev: 0.24%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170421

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_21_2017	80.97		80.4	80.64	80.62	80.73	80.93(0.24%)	UT	OpenLong	75	0.7	54	10	60	34	2.08	54%	-0.02	-11.5	0.24%	0	0.6	50	0
2	Mar_20_2017	80.99	80.66	80.35	80.46	80.5	80.6	80.74(0.2%)	RB	SmallLong	20	0.7	35	10	53	-21	1.51	52%	-0.04	-22.6	0.24%	0	0.2	36	0
3	Mar_17_2017	81.02	80.67	80.33	80.33	80.35	80.5	80.58(0.2%)	N/A	N/A	0	0.6	15	10	43	-70	1.29	54%	-0.02	-34	0.24%	0	-0.2	32	0
4	Mar_16_2017	81.04	80.68	80.34	80.25	80.24	80.4	80.42(-0.15%)	N/A	N/A	0	0.4	18	10	58	-102	2.62	54%	-0.05	-41.5	0.24%	0	-0.6	26	0
5	Mar_15_2017	81.08	80.69	80.35	80.18	80.17	80.2	80.54(0.62%)	DP	OpenShort	-65	0.8	-7	0	38	-142	2.28	54%	-0.04	-52.8	0.24%	0	-0.3	36	0

6	Mar_14_2017	81.11	80.71	80.37	80.13	80.11	80.08	80.04(-0.01%)	DT	OpenShort	-75	-0.2	-70	-0	-29	-194	3.62	46%	-0.04	-58.5	0.23%	0	-1.6	30	0
7	Mar_13_2017	81.14	80.76	80.49	80.22	80.16	80.08	80.05(-0.2%)	DT	OpenShort	-75	-0.4	-66	-0	-29	-176	2.16	46%	-0.05	-58	0.23%	0	-1.8	32	0
8	Mar_10_2017	81.18	80.81	80.62	80.34	80.28	80.14	80.21(0.2%)	DP	OpenShort	-75	-0.4	-65	-10	-36	-150	3.43	46%	-0.05	-50	0.23%	0	-1.6	34	0
9	Mar_9_2017	81.22	80.86	80.74	80.43	80.4	80.19	80.05(-0.31%)	DT	OpenShort	-75	-1.1	-92	-20	-78	-133	2.76	44%	-0.04	-42.9	0.23%	0	-2.4	36	0
10	Mar_8_2017	81.25	80.92	80.86	80.55	80.53	80.41	80.3(-0.24%)	DT	OpenShort	-75	-0.8	-74	-10	-67	-95	2.17	46%	-0.05	-27	0.23%	0	-2.1	45	0

11	Mar_7_2017	81.29	80.96	80.94	80.65	80.63	80.61	80.49(-0.19%)	DT	OpenShort	-75	-0.6	-38	-0	-32	-57	1.64	50%	-0.04	-18.2	0.23%	0	-1.7	45	0
12	Mar_6_2017	81.32	80.96	81	80.8	80.68	80.65	80.64(-0.06%)	DT	OpenShort	-75	-0.7	-32	-10	-33	-29	1.88	50%	-0.02	0	0.23%	0	-1.5	44	0
13	Mar_3_2017	81.34	80.99	81.04	80.94	80.84	80.64	80.69(0.07%)	DP	OpenShort	-75	-1	-47	-20	-57	-15	2.24	50%	-0.04	16.7	0.23%	0	-1.2	43	0
14	Mar_2_2017	81.37	80.99	81.06	81.1	81.03	80.71	80.63(-0.19%)	DT	OpenShort	-75	-2	-87	-30	-111	-16	2.08	52%	-0.04	33.3	0.23%	0	-1.5	41	0
15	Mar_1_2017	81.4	81	81.07	81.22	81.23	81.04	80.78(-0.6%)	DT	OpenShort	-75	-1.8	-62	-20	-82	-3	2.95	48%	-0.04	46.7	0.24%	0	-0.9	39	0

16	Feb_28_2017	81.43	81.01	81.08	81.27	81.33	81.35	81.27(-0.07%)	UD	OpenLong	75	0	9	0	1	33	1.98	51%	-0.02	57.1	0.24%	0	1.1	55	0
17	Feb_27_2017	81.45	80.99	81.05	81.22	81.26	81.41	81.33(-0.21%)	UD	OpenLong	75	0.5	43	10	43	42	2.01	51%	-0.02	46.4	0.24%	0	1.5	59	0
18	Feb_24_2017	81.47	80.96	81.02	81.15	81.16	81.3	81.5(0.37%)	UT	OpenLong	75	1.6	60	10	63	50	1.7	51%	-0.02	40.7	0.24%	0	2.5	69	0
19	Feb_23_2017	81.49	80.92	81.02	81.02	81.06	81.12	81.2(0.19%)	UT	OpenLong	75	0.9	42	10	46	31	1.59	48%	-0.04	26.1	0.23%	0	1.5	65	0
20	Feb_22_2017	81.52	80.89	81.02	80.91	80.97	81.02	81.05(0.06%)	UT	OpenLong	75	0.8	25	10	26	23	1.97	48%	-0.02	4.5	0.23%	0	0.9	63	0

21	Feb_21_2017	81.54	80.89	81.02	80.86	80.86	80.99	81(-0.01%)	UD	OpenLong	75	0.8	21	10	22	17	1.81	48%	-0.07	-13.6	0.23%	0	0.7	51	0
22	Feb_17_2017	81.6	80.88	80.97	80.85	80.83	80.91	81.01(0.24%)	UT	OpenLong	75	0.9	37	10	40	29	1.52	44%	-0.04	-14.3	0.23%	0	0.8	56	0
23	Feb_16_2017	81.63	80.88	80.94	80.86	80.82	80.73	80.82(0.19%)	N/A	N/A	0	-0.2	-11	-10	-16	6	3.29	42%	-0.05	-23.8	0.24%	0	-0.3	52	0
24	Feb_15_2017	81.67	80.87	80.94	80.92	80.87	80.75	80.67(-0.16%)	DT	OpenShort	-75	-1.5	-44	-10	-58	-3	1.5	42%	-0.05	-28.6	0.24%	0	-1.2	51	0
25	Feb_14_2017	81.71	80.88	80.93	81.04	80.98	80.9	80.8(-0.21%)	N/A	N/A	0	-1.3	-21	-10	-37	28	2.18	40%		-13	0.24%	0	-0.4	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.