Trading Signals: BND Stock Price Prediction and Forecast

^ BND: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2017

Trading Signals: BND Stock Price Prediction and Forecast (Mon. Nov. 24, 2014 - Fri. Dec. 22, 2023)

(Vanguard Total Bond Market Index ETF)
BND latest price $81.1900 (0.02%) ($81.1500 - $81.4200) on Thu. Jan. 12, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.25% (three month average)
RSI   67
Latest Price   $81.1900(0.02%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   BND advances 0.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support BND advance at 0% a week (0% probability)
LQD(68%)    VCIT(68%)    TLT(59%)    TIP(55%)    VCSH(55%)
Factors Impacting BND price   BND will decline at least -0.125% in a week (0% probabilities).
TBT(-62%)    UUP(-25%)    XHB(-4%)    DIA(-4%)    XOP(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.125% (StdDev 0.25%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $81.12(0.09%)
10 Day Moving Average   $81(0.23%)
20 Day Moving Average   $80.65(0.67%)
To recent high   -2.9%
To recent low   1.4%
Market Cap   $N/A

$. BND price fluctuates within 0.5% (three month std-dev: 0.25%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_12_2017	82.39	80.65	81	81.12	81.19	81.24	81.19(0.02%)	UT	OpenLong	75	0.2	48	10	22	126	2.98	31%	-0.04	30	0.25%	0	1.3	67	0
2	Jan_11_2017	82.42	80.62	80.93	81.13	81.13	81.16	81.17(0.05%)	UT	OpenLong	75	0.1	42	0	13	130	2.33	31%	-0.05	31.3	0.25%	0	1.4	69	0
3	Jan_10_2017	82.46	80.59	80.84	81.07	81.1	81.14	81.13(-0.02%)	UD	OpenLong	75	0.2	49	0	24	122	2.25	31%	-0.04	23.9	0.25%	0	1.5	69	0
4	Jan_9_2017	82.49	80.56	80.75	81.01	81.03	81.09	81.15(0.25%)	UT	OpenLong	75	0.4	49	10	26	118	1.79	31%	-0.04	19	0.25%	0	1.7	72	0
5	Jan_6_2017	82.52	80.56	80.66	80.93	80.91	81.07	80.95(-0.39%)	UD	OpenLong	75	0.1	55	10	35	115	2.29	29%	-0.05	21.1	0.25%	0	1.4	71	0

6	Jan_5_2017	82.56	80.53	80.61	80.87	80.83	80.97	81.27(0.51%)	UT	HoldLong	65	1.3	91	10	77	132	3.89	31%	-0.04	16.2	0.25%	0	2.5	76	0
7	Jan_4_2017	82.59	80.53	80.51	80.69	80.7	80.75	80.86(0.07%)	UT	OpenLong	75	0.6	52	0	40	86	3.1	25%	-0.04	-5.9	0.24%	0	1.3	54	0
8	Jan_3_2017	82.62	80.5	80.46	80.56	80.57	80.7	80.8(0.01%)	UT	OpenLong	75	0.9	44	10	38	60	3.31	24%	-0.06	-23.5	0.24%	0	1.1	55	0
9	Dec_30_2016	82.67	80.49	80.39	80.45	80.44	80.65	80.79(0.21%)	UT	OpenLong	75	1.3	59	20	66	39	2.34	24%	-0.05	-38.2	0.24%	0	1.1	52	0
10	Dec_29_2016	82.71	80.47	80.32	80.34	80.34	80.45	80.62(0.27%)	RB	SmallLong	20	1.1	43	10	58	-4	3.12	24%	-0.05	-62.5	0.24%	0	0.6	42	0

11	Dec_28_2016	82.75	80.48	80.27	80.31	80.25	80.45	80.4(0.25%)	DP	OpenShort	-75	0.3	-17	-0	-3	-59	4.1	22%	-0.05	-64.7	0.24%	0	-0.3	33	0
12	Dec_27_2016	82.79	80.52	80.29	80.3	80.28	80.24	80.2(-0.07%)	DT	OpenShort	-75	-0.3	-28	-0	-13	-73	2.18	19%	-0.06	-57.9	0.23%	0	-1	35	0
13	Dec_23_2016	82.84	80.56	80.32	80.33	80.28	80.26	80.26(0.05%)	DP	OpenShort	-75	-0.2	-29	-10	-13	-78	2.1	19%	-0.05	-50	0.23%	0	-0.9	36	0
14	Dec_22_2016	82.88	80.6	80.35	80.31	80.32	80.33	80.22(-0.32%)	DT	OpenShort	-75	-0.3	-24	0	-4	-85	2.85	19%	-0.05	-57.5	0.23%	0	-1.2	38	0
15	Dec_21_2016	82.92	80.63	80.41	80.28	80.31	80.37	80.48(0.15%)	N/A	N/A	0	0.6	6	10	30	-66	2.75	23%	-0.04	-73.7	0.23%	0	-0.5	52	0

16	Dec_20_2016	82.95	80.66	80.45	80.22	80.23	80.31	80.36(0.01%)	DP	OpenShort	-65	0.4	-18	10	3	-81	5.85	23%	-0.05	-78	0.24%	0	-0.9	39	0
17	Dec_19_2016	82.99	80.69	80.49	80.27	80.28	80.24	80.35(0.26%)	DP	OpenShort	-65	0.2	-16	-0	7	-85	2.94	23%	-0.06	-78	0.24%	0	-1	34	0
18	Dec_16_2016	83.04	80.73	80.54	80.3	80.35	80.15	80.14(0.09%)	DP	OpenShort	-75	-0.5	-71	-20	-56	-116	3.08	20%	-0.05	-87.5	0.23%	0	-1.8	32	0
19	Dec_15_2016	83.08	80.78	80.6	80.39	80.44	80.31	80.07(-0.15%)	DT	OpenShort	-75	-1	-93	-10	-84	-120	2.65	20%	-0.05	-92.1	0.23%	0	-2.3	36	0
20	Dec_14_2016	83.12	80.86	80.65	80.55	80.57	80.54	80.19(-0.51%)	DT	OpenShort	-75	-1.2	-48	-0	-35	-87	2.97	20%	-0.05	-86.8	0.23%	0	-2.2	38	0

21	Dec_13_2016	83.16	80.92	80.72	80.71	80.67	80.56	80.6(0.11%)	DP	OpenShort	-75	-0.4	-34	-10	-25	-62	4.37	21%	-0.05	-102.9	0.23%	0	-1.1	39	0
22	Dec_12_2016	83.2	80.95	80.77	80.75	80.76	80.6	80.51(-0.11%)	DT	OpenShort	-75	-0.9	-56	-10	-53	-63	3.46	21%	-0.05	-128.6	0.23%	0	-1.6	40	0
23	Dec_9_2016	83.24	81.01	80.83	80.81	80.76	80.77	80.6(-0.3%)	DT	OpenShort	-75	-0.7	-36	-0	-34	-42	2.7	20%	-0.04	-144.4	0.23%	0	-1.4	41	0
24	Dec_8_2016	83.27	81.06	80.83	80.84	80.84	80.91	80.84(-0.2%)	N/A	N/A	0	0	4	10	15	-28	2.32	20%	-0.05	-148.7	0.23%	0	-0.7	40	0
25	Dec_7_2016	83.31	81.12	80.87	80.76	80.81	80.9	81(0.24%)	N/A	N/A	0	0.6	25	10	50	-50	4.27	20%		-142.6	0.23%	0	-0.3	36	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.