Trading Signals: BND Stock Price Prediction and Forecast

^ BND: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Jan. 23, 2016

Trading Signals: BND Stock Price Prediction and Forecast (Mon. Nov. 24, 2014 - Fri. Dec. 22, 2023)

(Vanguard Total Bond Market Index ETF)
BND latest price $81.3100 (-0.04%) ($81.2000 - $81.3300) on Sat. Jan. 23, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.22% (three month average)
RSI   66
Latest Price   $81.3100(-0.04%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   BND advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BND advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting BND price   BND will decline at least -0.11% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.11% (StdDev 0.22%)
Hourly BBV 0 ()
Intraday Trend -0%

5 Day Moving Average   $81.35(-0.05%)
10 Day Moving Average   $81.28(0.04%)
20 Day Moving Average   $81.06(0.31%)
To recent high   -1%
To recent low   0.9%
Market Cap   $N/A

$. BND price fluctuates within 0.35% (three month std-dev: 0.22%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: 0%(100%) Sample size 1 Average positive next three day return: 0.15%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0.52%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160223

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_22_2016	81.38	81.06	81.28	81.35	81.38	81.37	81.31(-0.04%)	N/A	N/A	0	-0.1	-3	0	-23	59	3	35%	0	34.3	0.22%	0	0.9	66	0
2	Jan_21_2016	81.38	81.04	81.27	81.35	81.42	81.45	81.34(-0.06%)	UD	OpenLong	75	0	34	10	15	91	3.06	35%	0	33.3	0.22%	0	1	70	0
3	Jan_20_2016	81.38	81.03	81.25	81.34	81.39	81.4	81.39(0.11%)	UT	OpenLong	75	0.2	37	0	12	111	7.8	35%	0	37.1	0.22%	0	1.3	72	0
4	Jan_19_2016	81.38	81.01	81.2	81.3	81.35	81.39	81.3(-0.12%)	UD	OpenLong	75	0	40	10	17	108	3.86	35%	-0.01	30.3	0.22%	0	1.1	61	0
5	Jan_15_2016	81.39	81	81.14	81.23	81.3	81.38	81.4(0.17%)	UT	OpenLong	75	0.7	50	10	33	100	1.77	35%	0	21.9	0.22%	0	1.5	64	0

6	Jan_14_2016	81.39	80.96	81.08	81.2	81.2	81.31	81.26(-0.12%)	UD	OpenLong	75	0.3	43	10	25	97	4.55	38%	0	13.3	0.22%	0	1.3	63	0
7	Jan_13_2016	81.39	80.95	81.02	81.19	81.17	81.22	81.36(0.25%)	UT	OpenLong	75	0.7	53	0	40	90	2.89	38%	0	7.1	0.22%	0	1.8	58	0
8	Jan_12_2016	81.39	80.92	80.94	81.15	81.13	81.09	81.16(0.26%)	UD	OpenLong	65	0	13	-0	-1	54	1.65	36%	-0.01	0	0.22%	0	1.1	50	0
9	Jan_11_2016	81.4	80.93	80.9	81.09	81.12	81.13	80.95(-0.42%)	UD	OpenLong	75	-0.7	12	0	5	32	2.15	33%	-0.01	0	0.22%	0	0.1	43	0
10	Jan_8_2016	81.41	80.94	80.88	81.04	81.06	81.17	81.29(0.12%)	UT	OpenLong	75	1.1	41	10	43	34	1.41	36%	-0.01	0	0.21%	0	1.6	56	0

11	Jan_7_2016	81.42	80.94	80.82	80.93	80.95	81.11	81.19(0.01%)	UT	OpenLong	75	1.2	56	10	68	21	2.79	36%	-0.01	-15.4	0.21%	0	1.2	59	0
12	Jan_6_2016	81.43	80.93	80.8	80.82	80.85	80.94	81.18(0.45%)	UT	OpenLong	75	1.7	53	10	70	2	2.39	36%	0	-38.5	0.21%	0	1.2	56	0
13	Jan_5_2016	81.43	80.92	80.78	80.82	80.72	80.79	80.82(0.12%)	DP	OpenShort	-65	0.6	-1	10	14	-45	1.51	28%	-0.01	-57.7	0.2%	0	-0.5	44	0
14	Jan_4_2016	81.44	80.93	80.81	80.69	80.72	80.76	80.72(-0.05%)	N/A	N/A	0	0.1	7	10	25	-47	2.75	28%	-0.01	-63	0.21%	0	-1	32	0
15	Dec_31_2015	81.45	80.94	80.83	80.69	80.72	80.65	80.76(0.2%)	DP	OpenShort	-65	0.3	-6	-0	12	-58	2.42	32%	-0.01	-76.9	0.21%	0	-0.9	40	0

16	Dec_30_2015	81.46	80.96	80.84	80.7	80.68	80.6	80.6(0.06%)	DP	OpenShort	-75	-0.4	-50	-10	-37	-89	2.37	32%	-0.01	-71.4	0.21%	0	-1.6	36	0
17	Dec_29_2015	81.47	81.01	80.87	80.77	80.71	80.7	80.55(-0.31%)	DT	OpenShort	-75	-1	-53	-0	-41	-88	2.59	32%	-0.01	-60.7	0.21%	0	-2	34	0
18	Dec_28_2015	81.48	81.05	80.92	80.87	80.8	80.77	80.8(0%)	DT	HoldShort	-50	-0.3	-23	-10	-10	-61	1.58	37%	-0.01	-50	0.21%	0	-1.2	39	0
19	Dec_24_2015	81.49	81.07	80.97	80.95	80.89	80.72	80.8(0.07%)	DP	OpenShort	-75	-0.7	-45	-20	-43	-51	1.36	37%	-0.01	-38.5	0.21%	0	-1.3	44	0
20	Dec_23_2015	81.5	81.1	81.01	80.98	80.98	80.83	80.74(-0.27%)	DT	OpenShort	-75	-1.1	-61	-10	-67	-41	2.54	37%	0	-30.8	0.21%	0	-1.7	53	0

21	Dec_22_2015	81.5	81.13	81.05	81	81.05	81.06	80.96(-0.14%)	DT	OpenShort	-75	-0.2	-10	0	-7	-20	2.35	39%	-0.01	-30.4	0.21%	0	-0.9	42	0
22	Dec_21_2015	81.51	81.14	81.07	80.98	81.01	81.12	81.07(-0.11%)	N/A	N/A	0	0.5	19	10	31	-16	3.16	37%	-0.01	-30.4	0.21%	0	-0.4	42	0
23	Dec_18_2015	81.52	81.14	81.08	80.97	81.01	81.03	81.16(0.22%)	N/A	N/A	0	1	13	10	25	-25	3.21	39%	0	-26.1	0.22%	0	0.1	46	0
24	Dec_17_2015	81.52	81.15	81.07	81.01	80.95	80.9	80.98(0.21%)	DP	OpenShort	-75	-0.2	-17	-10	-10	-39	2.29	43%	-0.01	-13	0.22%	0	-0.9	42	0
25	Dec_16_2015	81.53	81.16	81.05	81.04	81.05	80.87	80.81(-0.11%)	DT	OpenShort	-75	-1.2	-52	-20	-47	-66	2.33	43%		-4.3	0.23%	0	-1.8	40	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.