Trading Signals: BND Stock Price Prediction and Forecast

^ BND: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Dec. 5, 2015

Trading Signals: BND Stock Price Prediction and Forecast (Mon. Nov. 24, 2014 - Fri. Dec. 22, 2023)

(Vanguard Total Bond Market Index ETF)
BND latest price $81.0300 (0.4%) ($80.7900 - $81.0400) on Sat. Dec. 5, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.23% (three month average)
RSI   50
Latest Price   $81.0300(0.4%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   BND declines -0.1% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BND advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting BND price   BND will decline at least -0.115% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.115% (StdDev 0.23%)
Hourly BBV 0 ()
Intraday Trend 0.2%

Resistance Level   $81.13
5 Day Moving Average   $81.16(-0.16%)
10 Day Moving Average   $81.22(-0.23%)
20 Day Moving Average   $81.13(-0.12%)
To recent high   -1.5%
To recent low   0.4%
Market Cap   $N/A

$. BND price fluctuates within 0.25% (three month std-dev: 0.23%) daily (68% of days).

Sample size 1 Average positive next day return: 0.17%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0.16%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0.42%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_4_2015	81.56	81.13	81.22	81.16	81.13	80.93	81.03(0.4%)	DP	OpenShort	-75	-0.6	-55	-20	-65	-26	3.82	41%	0	-28	0.23%	0	-0.5	50	INF
2	Dec_3_2015	81.56	81.14	81.24	81.23	81.22	81.14	80.71(-0.77%)	DT	OpenShort	-75	-2.6	-53	-10	-68	-9	2.51	38%	0	-28	0.23%	0	-2.2	47	INF
3	Dec_2_2015	81.56	81.18	81.29	81.34	81.33	81.33	81.34(-0.12%)	UD	OpenLong	75	0	20	-0	8	57	1.41	43%	0	-27.3	0.2%	0	0.9	78	INF
4	Dec_1_2015	81.56	81.18	81.28	81.33	81.33	81.31	81.44(0.17%)	UT	HoldLong	50	0.6	12	-0	-4	61	1.78	43%	0.01	-52.4	0.2%	0	1.6	87	INF
5	Nov_30_2015	81.55	81.17	81.24	81.3	81.32	81.34	81.3(-0.05%)	UD	OpenLong	75	0	23	0	8	66	6.29	43%	0	-72.7	0.2%	0	0.7	87	INF

6	Nov_27_2015	81.55	81.19	81.22	81.28	81.3	81.33	81.34(0.05%)	UT	HoldLong	65	0.3	25	0	9	73	0.52	43%	0	-66.7	0.2%	0	0.7	81	INF
7	Nov_25_2015	81.55	81.2	81.18	81.27	81.28	81.31	81.3(0.01%)	UT	OpenLong	75	0.1	29	0	18	61	0.9	38%	0	-66.7	0.21%	0	0.4	52	INF
8	Nov_24_2015	81.55	81.23	81.15	81.23	81.27	81.26	81.29(0.04%)	UT	OpenLong	75	0.2	19	0	11	42	1.36	38%	-0.01	-61	0.21%	0	0.2	44	INF
9	Nov_23_2015	81.56	81.26	81.11	81.21	81.22	81.25	81.26(0.04%)	UT	OpenLong	75	0.1	8	0	3	21	1.65	38%	0	-53.2	0.21%	0	0	45	INF
10	Nov_20_2015	81.56	81.3	81.07	81.18	81.19	81.27	81.23(-0.02%)	UD	OpenLong	75	0.1	21	10	26	5	1.27	38%	0	-52	0.21%	0	-0.2	38	INF

11	Nov_19_2015	81.56	81.34	81.04	81.15	81.15	81.2	81.25(0.14%)	N/A	N/A	0	0.2	18	0	33	-27	1.09	41%	0.01	-50.9	0.21%	0	-0.2	30	INF
12	Nov_18_2015	81.55	81.38	81.03	81.09	81.1	81.12	81.14(-0.05%)	DP	OpenShort	-65	0.1	-6	0	11	-58	0.94	41%	0	-50	0.22%	0	-0.5	34	INF
13	Nov_17_2015	81.55	81.43	81.05	81.05	81.07	81.11	81.18(0.11%)	DP	OpenShort	-65	0.3	-7	0	18	-83	1.16	41%	-0.01	-55.2	0.22%	0	-0.5	29	INF
14	Nov_16_2015	81.56	81.47	81.06	80.99	81.02	81.09	81.09(0%)	DP	OpenShort	-65	0.2	-10	10	25	-115	0.95	41%	0.01	-57.6	0.22%	0	-0.8	23	INF
15	Nov_13_2015	81.55	81.51	81.09	80.94	80.98	81.03	81.09(0.19%)	DP	OpenShort	-65	0.3	-15	10	29	-147	1.58	41%	0	-58.3	0.22%	0	-0.9	24	INF

16	Nov_12_2015	81.55	81.56	81.15	80.9	80.92	80.96	80.94(0.01%)	DP	OpenShort	-65	0.1	-41	0	3	-173	1.26	41%	-0.01	-58.3	0.22%	0	-1.3	23	INF
17	Nov_11_2015	81.56	81.62	81.22	80.96	80.9	80.93	80.93(0.01%)	DP	OpenShort	-75	-0.1	-56	0	-11	-190	1.3	44%	0	-54.2	0.22%	0	-1.4	20	INF
18	Nov_10_2015	81.56	81.69	81.31	81.05	80.99	80.93	80.92(0.11%)	DP	OpenShort	-75	-0.3	-65	-10	-23	-189	1.42	44%	0	-50.9	0.22%	0	-1.7	25	INF
19	Nov_9_2015	81.56	81.75	81.43	81.13	81.09	80.88	80.83(-0.09%)	DT	OpenShort	-75	-0.7	-112	-20	-83	-197	2.36	44%	-0.01	-49	0.22%	0	-2.2	28	INF
20	Nov_6_2015	81.57	81.8	81.56	81.25	81.23	81.1	80.9(-0.39%)	DT	OpenShort	-75	-1	-104	-10	-82	-168	1.2	44%	0	-45.5	0.23%	0	-2.5	27	INF

21	Nov_5_2015	81.57	81.85	81.67	81.43	81.36	81.31	81.22(-0.18%)	DT	OpenShort	-75	-0.7	-58	-10	-35	-126	1.72	47%	-0.01	-43.2	0.22%	0	-2.1	31	INF
22	Nov_4_2015	81.58	81.89	81.78	81.51	81.47	81.36	81.37(0.06%)	DP	OpenShort	-75	-0.5	-53	-10	-34	-109	3.59	45%	0	-43.8	0.22%	0	-2	32	INF
23	Nov_3_2015	81.58	81.92	81.85	81.62	81.55	81.41	81.32(-0.17%)	DT	OpenShort	-75	-1.3	-89	-10	-80	-117	4	45%	0	-35.7	0.22%	0	-2.6	28	INF
24	Nov_2_2015	81.58	81.95	81.92	81.78	81.72	81.58	81.46(-0.4%)	DT	OpenShort	-75	-1.7	-72	-10	-68	-82	2.94	45%	0.01	-17.4	0.22%	0	-2.6	41	INF
25	Oct_30_2015	81.57	81.97	81.98	81.91	81.91	81.7	81.79(0.22%)	DP	OpenShort	-75	-0.7	-56	-20	-58	-50	1.47	50%		5	0.22%	0	-1.1	48	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.