Trading Signals: BND Stock Price Prediction and Forecast

^ BND: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2015

Trading Signals: BND Stock Price Prediction and Forecast (Mon. Nov. 24, 2014 - Fri. Dec. 22, 2023)

(Vanguard Total Bond Market Index ETF)
BND latest price $81.9800 (-0.52%) ($81.9200 - $82.3200) on Mon. May. 11, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.24% (three month average)
RSI   26
Latest Price   $81.9800(-0.52%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   BND declines -0.1% a day on average for past five trading days.
Weekly Trend   BND declines -0.7% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BND advance at 0% a week (0% probability)
LQD(69%)    TLT(63%)    TIP(57%)    BNDX(52%)    BWX(43%)
Factors Impacting BND price   BND will decline at least -0.12% in a week (0% probabilities).
TBT(-64%)    UUP(-23%)    DIA(-6%)    XHB(-5%)    XOP(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.12% (StdDev 0.24%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $82.9
5 Day Moving Average   $82.17(-0.23%)
10 Day Moving Average   $82.43(-0.55%)
20 Day Moving Average   $82.9(-1.11%)
To recent high   -1.9%
To recent low   0%
Market Cap   $N/A

$. BND price fluctuates within 0.65% (three month std-dev: 0.24%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150611

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_11_2015	83.06	82.9	82.43	82.17	82.2	82.28	81.98(-0.52%)	DT	OpenShort	-75	-0.4	-59	10	-19	-180	0.93	30%	-0.01	-58.5	0.24%	0	-1.7	26	0
2	May_8_2015	83.07	82.96	82.57	82.25	82.25	82.3	82.41(0.27%)	DP	OpenShort	-65	0.3	-13	0	36	-160	1.74	32%	0	-61	0.23%	0	-1.1	28	0
3	May_7_2015	83.07	83.01	82.66	82.27	82.26	82.12	82.19(0.21%)	DP	OpenShort	-75	-0.2	-83	-10	-44	-198	3.6	29%	-0.01	-63.8	0.23%	0	-1.7	22	0
4	May_6_2015	83.08	83.07	82.77	82.41	82.35	82.2	82.02(-0.28%)	DT	HoldShort	-65	-0.9	-109	-10	-80	-196	3.94	26%	-0.01	-63	0.23%	0	-2.3	23	0
5	May_5_2015	83.09	83.14	82.88	82.57	82.52	82.39	82.25(-0.16%)	DT	HoldShort	-65	-0.8	-85	-10	-57	-168	4.18	27%	0	-60.9	0.24%	0	-2.3	24	0

6	May_4_2015	83.09	83.21	83	82.74	82.65	82.5	82.38(-0.15%)	DT	OpenShort	-75	-1.1	-91	-20	-72	-146	1.19	27%	-0.01	-55	0.24%	0	-2.5	29	0
7	May_1_2015	83.1	83.27	83.12	82.93	82.82	82.65	82.5(-0.49%)	DT	OpenShort	-75	-1.6	-86	-20	-77	-113	7.17	25%	0	-43.8	0.24%	0	-2.9	36	0
8	Apr_30_2015	83.1	83.32	83.23	83.11	83.04	82.8	82.91(0.11%)	DP	OpenShort	-75	-1	-68	-20	-67	-69	4.23	33%	0	-25	0.24%	0	-2	43	0
9	Apr_29_2015	83.1	83.35	83.29	83.18	83.19	83	82.82(-0.31%)	DT	OpenShort	-75	-2	-70	-20	-75	-56	1.91	33%	0	-13.6	0.25%	0	-2.9	40	0
10	Apr_28_2015	83.1	83.38	83.36	83.24	83.3	83.28	83.08(-0.31%)	DT	OpenShort	-75	-1.1	-32	0	-32	-30	1.22	37%	0.01	-11.8	0.24%	0	-2.1	40	0

11	Apr_27_2015	83.09	83.39	83.4	83.31	83.32	83.39	83.34(-0.07%)	N/A	N/A	0	0.3	6	10	10	-6	1.59	39%	0.01	0	0.25%	0	-0.4	44	0
12	Apr_24_2015	83.08	83.38	83.39	83.34	83.33	83.32	83.4(0.16%)	N/A	N/A	0	0.5	2	-0	5	-6	1.6	39%	0.01	0	0.24%	0	0.2	47	0
13	Apr_23_2015	83.07	83.37	83.39	83.39	83.37	83.25	83.27(0.19%)	DP	OpenShort	-75	-0.9	-29	-10	-32	-18	5.52	42%	0.01	11.8	0.25%	0	-0.7	46	0
14	Apr_22_2015	83.06	83.38	83.38	83.43	83.44	83.35	83.11(-0.37%)	DT	OpenShort	-75	-2.3	-34	-10	-38	-20	1.5	42%	0.01	17.6	0.25%	0	-1.9	37	0
15	Apr_21_2015	83.05	83.4	83.42	83.43	83.49	83.48	83.42(-0.12%)	CR	SmallShort	-20	-0.6	-9	-0	-13	5	1.79	44%	0.01	56.3	0.24%	0	0.2	52	0

16	Apr_20_2015	83.04	83.39	83.43	83.5	83.51	83.53	83.52(-0.11%)	UD	OpenLong	75	0.2	12	0	10	19	2.46	44%	0	75	0.24%	0	1	60	0
17	Apr_17_2015	83.04	83.38	83.42	83.45	83.5	83.51	83.61(0.17%)	UT	OpenLong	75	1.2	19	0	18	22	1.69	44%	0.01	93.8	0.24%	0	1.8	67	0
18	Apr_16_2015	83.03	83.36	83.42	83.37	83.44	83.51	83.47(-0.02%)	UD	OpenLong	75	0.8	10	10	9	13	1.29	42%	0.01	87.5	0.25%	0	0.8	67	0
19	Apr_15_2015	83.02	83.35	83.4	83.34	83.39	83.5	83.49(0.1%)	UT	OpenLong	75	1.2	28	10	30	22	1.02	46%	0.01	106.3	0.25%	0	1.1	53	0
20	Apr_14_2015	83.01	83.32	83.39	83.33	83.39	83.38	83.41(0.18%)	UT	OpenLong	75	0.5	15	0	16	11	1.4	46%	0.01	100	0.25%	0	0.6	46	0

21	Apr_13_2015	83	83.29	83.38	83.35	83.35	83.29	83.26(0.02%)	DP	OpenShort	-75	-0.4	-13	-10	-16	-2	6.05	46%	0	95.8	0.26%	0	-0.2	47	0
22	Apr_10_2015	83	83.26	83.37	83.39	83.39	83.33	83.24(-0.05%)	DT	OpenShort	-75	-0.6	-21	-10	-27	-1	4.29	46%	0	90	0.25%	0	-0.1	49	0
23	Apr_9_2015	83	83.24	83.36	83.43	83.45	83.41	83.28(-0.22%)	N/A	N/A	0	-0.5	-10	-0	-16	7	1.03	46%	0	85.3	0.26%	0	0.1	57	0
24	Apr_8_2015	83	83.21	83.36	83.47	83.45	83.46	83.46(-0.07%)	UD	OpenLong	65	-0	4	-0	-2	22	3.47	46%	0.01	83.8	0.26%	0	0.8	53	0
25	Apr_7_2015	82.99	83.16	83.37	83.45	83.47	83.48	83.52(0.06%)	UT	OpenLong	75	0.2	14	0	5	39	0.98	46%		77.5	0.26%	0	1.1	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.