BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $48.7200 One month high (close): $52.6150

BMY Daily Change: 2.64% Daily StdDev 1.55% BMY EMA_5_Trend: 0.68% 10Minute StdDev: $0.5444

Latest Price : $52.62(2.64%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	50.6	51.43	51.72(0.1)	51.75(0.25)	52.26(0.67)	52.67	2	12	48(5.1)	50	[7]	[56]	[10]	98	242	UT	0.8	OpenLong	(6)	43	1	22	20	1.9,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.75(hourly_sma_10 -1.75%) 51.72(hourly_sma_20 -1.8%) 51.43(daily_ema_10 -2.35%) 50.6(daily_ema_20 -3.93%) Resistance Levels:

2	Dec/22	11	50.6	51.43	51.67(0.06)	51.62(0.27)	51.91(0.64)	52.66	2	12	43(4.8)	50	[4]	[54]	[19]	105	282	UT	1.7	HoldLong	(7)	41	8	61	20	2.2,100	65
3	Dec/22	10	50.6	51.43	51.64(0.08)	51.48(0.23)	51.58(0.64)	52.6	1.9	12	38(6.4)	50	[5]	[53]	[38]	83	263	UT	2.6	OpenLong	(4)	41	59	62	20	2.4,73	65
4	Dec/22	9	50.6	51.43	51.64(0)	51.36(0.06)	51.25(0.16)	52.16	1.5	12	32(0.3)	50	[0]	[15]	[59]	33	147	UR	2.8	SmallShort?	(0)	10	135	42	20	1.7,40	65
5	Dec/21	15	50.45	51.19	51.6(-0.04)	51.33(-0.12)	51.17(-0.14)	51.17	0.8	9	31(-1.9)	50	[-3]	[-12]	[9]	-77	-74	RG	0	Wait?	(-4)	-9	26	-0	0	-1.3,6	59

6	Dec/21	14	50.45	51.19	51.62(-0.04)	51.39(-0.14)	51.24(-0.18)	50.98	0.6	9	33(2.5)	30	[-3]	[-16]	[-8]	-103	-126	RG	-0.8	SmallLong	(-6)	-12	-4	-24	-20	-2.1,0	59
7	Dec/21	13	50.45	51.19	51.64(-0.02)	51.46(-0.16)	51.33(-0.12)	51.01	0.6	9	31(1.7)	35	[-1]	[-12]	[-11]	-94	-130	RG	-1.1	SmallLong	(-1)	-8	-16	-19	-20	-2.2,11	59
8	Dec/21	12	50.45	51.19	51.65(0.02)	51.54(-0.17)	51.39(-0.19)	51.13	0.7	9	29(-0.9)	30	[1]	[-16]	[-22]	-76	-164	DR	-1	HoldShort	(0)	-13	-57	-11	-18	-1.9,22	59
9	Dec/21	11	50.45	51.19	51.64(0.04)	51.63(-0.06)	51.49(-0.02)	51.55	1.2	9	30(-1.6)	50	[3]	[-1]	[1]	-30	-61	RG	0.2	Wait	(3)	-1	0	3	4	-0.3,28	59
10	Dec/21	10	50.45	51.19	51.62(0.02)	51.66(-0.04)	51.5(-0.06)	51.55	1.2	9	32(-0.9)	50	[1]	[-4]	[4]	-38	-43	RG	0.2	Wait	(3)	-4	20	-16	-6	-0.2,17	59

11	Dec/21	9	50.45	51.19	51.61(0.02)	51.68(-0.1)	51.53(-0.12)	51.4	1	9	32(-1.9)	50	[1]	[-9]	[0]	-44	-87	RG	-0.4	Wait?	(1)	-8	15	-20	-17	-0.7,24	59
12	Dec/20	15	50.36	51.09	51.6(0.02)	51.73(-0.14)	51.59(-0.19)	51.29	1	10	34(-1)	25	[1]	[-15]	[-21]	-39	-124	DR	-0.9	OpenShort?	(1)	-13	-46	-24	-20	-1,36	62
13	Dec/20	14	50.36	51.09	51.59(0.1)	51.8(-0.08)	51.69(-0.15)	51.63	1.3	10	35(-4.4)	50	[7]	[-9]	[-2]	9	-120	DR	-0.2	OpenShort	(4)	-10	1	-10	-8	0.1,56	62
14	Dec/20	13	50.36	51.09	51.54(0.08)	51.84(-0.06)	51.77(-0.12)	51.62	1.3	10	40(-3.5)	50	[5]	[-7]	[-9]	15	-84	DR	-0.4	OpenShort	(6)	-8	-15	-15	-15	0.2,60	62
15	Dec/20	12	50.36	51.09	51.5(0.06)	51.87(0.02)	51.83(-0.02)	51.73	1.4	10	43(-1.3)	50	[4]	[2]	[-1]	33	-21	CR	-0.2	HoldShort	(7)	-1	8	-13	-20	0.6,68	62

16	Dec/20	11	50.36	51.09	51.47(0.08)	51.86(0.08)	51.84(-0.06)	51.67	1.4	10	45(-0.8)	50	[5]	[1]	[-11]	40	-50	CR	-0.4	HoldShort	(4)	-4	-19	-9	-20	0.5,77	62
17	Dec/20	10	50.36	51.09	51.43(0.06)	51.82(0.14)	51.87(-0.06)	51.81	1.5	10	45(0.7)	40	[4]	[3]	[-11]	59	-1	CR	-0.1	HoldShort	(7)	-4	-26	-2	-20	0.9,86	62
18	Dec/20	9	50.36	51.09	51.4(0.08)	51.75(0.17)	51.9(-0.04)	52	1.7	10	45(1.8)	50	[5]	[6]	[3]	72	34	UT	0.2	OpenLong?	(6)	-3	10	-3	-4	1.4,87	62
19	Dec/19	15	50.24	51	51.36(0.1)	51.66(0.14)	51.92(0.02)	51.92	1.7	11	43(3.8)	50	[7]	[10]	[5]	66	20	UT	0	OpenLong?	(6)	1	19	-12	4	1.4,81	74
20	Dec/19	14	50.24	51	51.31(0.06)	51.59(0.1)	51.91(0.04)	51.78	1.5	11	39(1.5)	50	[4]	[10]	[-4]	65	43	CR	-0.3	HoldShort	(7)	3	-7	-14	8	1.2,85	74

21	Dec/19	13	50.24	51	51.28(0.04)	51.54(0.14)	51.89(0.21)	51.83	1.6	11	38(2)	50	[3]	[22]	[-7]	80	121	CR	-0.2	OpenShort	(4)	14	-23	-6	15	1.5,92	74
22	Dec/19	12	50.24	51	51.26(0.02)	51.47(0.18)	51.78(0.35)	52	1.7	11	36(1.2)	50	[1]	[33]	[1]	101	206	TP	0.6	OpenShort	(4)	24	-8	8	20	2.1,98	74
23	Dec/19	11	50.24	51	51.25(0.02)	51.38(0.25)	51.6(0.39)	52.06	1.8	11	34(3)	50	[1]	[38]	[17]	108	236	UT	1.3	HoldLong	(1)	26	27	31	20	2.3,100	74
24	Dec/19	10	50.24	51	51.24(0.04)	51.25(0.22)	51.4(0.25)	51.86	1.6	11	31(1.7)	50	[3]	[28]	[17]	97	141	UT	1.5	OpenLong	(1)	17	23	38	20	2,97	74
25	Dec/19	9	50.24	51	51.22(-0.02)	51.14(0.14)	51.27(0.16)	51.69	1.4	11	30(-1)	50	[-1]	[18]	[29]	76	147	UR	1.4	SmallShort?	(0)	11	59	32	20	1.6,86	74

26	Dec/18	15	50.08	50.8	51.23(-0.1)	51.07(0.04)	51.19(0.06)	51.26	1.2	8	31(-8.8)	20	[-7]	[5]	[9]	14	120	UR	0.2	SmallShort?	(-4)	4	16	11	16	0.1,61	69
27	Dec/18	14	50.08	50.8	51.28(-0.04)	51.07(0)	51.16(0.02)	51.14	1.1	8	39(-0.3)	35	[-3]	[2]	[5]	-16	14	UR	-0.1	SmallShort	(-8)	1	11	1	10	-0.4,44	69
28	Dec/18	13	50.08	50.8	51.3(-0.02)	51.07(0)	51.15(0.1)	51.06	1	8	40(0.4)	45	[-1]	[8]	[-5]	-19	-6	RG	-0.2	Wait	(-3)	7	-20	9	0	-0.6,46	69
29	Dec/18	12	50.08	50.8	51.31(0.02)	51.05(0.04)	51.1(0.18)	51.21	1.2	8	39(-0.5)	50	[1]	[15]	[-1]	-20	4	CR	0.3	HoldShort	(-1)	12	-13	10	16	-0.3,38	69
30	Dec/18	11	50.08	50.8	51.3(0.04)	51.03(0.02)	51.01(0.14)	51.3	1.3	8	40(-1.2)	50	[3]	[12]	[15]	-19	-4	UT	0.8	OpenLong	(3)	10	29	19	20	0,31	69

31	Dec/18	10	50.08	50.8	51.28(0.04)	51.02(-0.06)	51.01(0)	51.09	1.1	8	41(-1.4)	50	[3]	[0]	[3]	-47	-79	UT	0.4	OpenLong	(1)	0	1	7	18	-0.5,16	69
32	Dec/18	9	50.08	50.8	51.26(0.04)	51.05(-0.14)	50.94(-0.02)	51.08	1.1	8	42(-3.1)	50	[3]	[-4]	[16]	-51	-84	RG	0.3	Wait?	(3)	-1	40	-1	20	-0.4,9	69
33	Dec/15	15	50.04	50.67	51.24(0.06)	51.12(-0.2)	50.95(-0.12)	50.79	0.8	6	46(-5.8)	50	[4]	[-13]	[-3]	-75	-177	DR	-0.4	HoldShort?	(1)	-8	-1	-13	-8	-1,0	66
34	Dec/15	14	50.04	50.67	51.21(0.04)	51.22(-0.18)	51.01(-0.06)	50.8	0.8	6	51(-2.5)	30	[3]	[-9]	[-12]	-69	-133	DR	-0.4	OpenShort	(4)	-4	-23	-16	-18	-0.9,4	66
35	Dec/15	13	50.04	50.67	51.19(0.04)	51.31(-0.16)	51.04(-0.12)	50.97	1	6	54(-2.5)	40	[3]	[-12]	[-5]	-47	-109	DR	-0.1	OpenShort	(4)	-8	-7	-11	-16	-0.4,13	66

36	Dec/15	12	50.04	50.67	51.17(0.06)	51.39(-0.23)	51.1(-0.12)	51.02	1.1	6	56(-1.5)	30	[4]	[-14]	[-7]	-36	-119	DR	-0.2	OpenShort	(4)	-8	-17	-8	-2	-0.3,22	66
37	Dec/15	11	50.04	50.67	51.14(0.04)	51.51(-0.08)	51.16(-0.27)	51.15	1.2	6	58(-1)	25	[3]	[-20]	[-2]	-20	-104	DR	-0	OpenShort	(4)	-18	7	-14	-20	0,30	66
38	Dec/15	10	50.04	50.67	51.12(0.06)	51.55(-0.04)	51.3(-0.27)	51.1	1.2	6	59(-1.7)	35	[4]	[-18]	[-1]	-13	-124	DR	-0.4	OpenShort	(3)	-18	19	-16	-20	-0,37	66
39	Dec/15	9	50.04	50.67	51.09(0.02)	51.55(0)	51.44(-0.27)	50.96	1	6	61(-0.9)	-15	[1]	[-17]	[-24]	-12	-116	DR	-0.9	OpenShort?	(3)	-18	-41	-26	-20	-0.2,43	66
40	Dec/14	15	50.03	50.59	51.08(0.1)	51.57(0.06)	51.58(-0.21)	51.26	1.4	7	61(-3.2)	40	[7]	[-8]	[-8]	21	-109	DR	-0.6	OpenShort?	(4)	-14	-7	-14	-20	0.3,63	62

41	Dec/14	14	50.03	50.59	51.03(0.06)	51.54(0.12)	51.69(-0.35)	51.31	1.4	7	65(0)	-10	[4]	[-17]	[-32]	35	-94	DR	-0.6	OpenShort	(8)	-24	-77	-12	-20	0.5,72	62
42	Dec/14	13	50.03	50.59	51(0.12)	51.48(0.25)	51.87(0.14)	51.88	2	7	65(3.7)	50	[8]	[22]	[3]	66	87	UT	0	OpenLong	(7)	10	13	-8	-6	1.5,78	62
43	Dec/14	12	50.03	50.59	50.94(0.1)	51.35(0.29)	51.8(0.19)	51.78	1.9	7	61(3.6)	50	[7]	[27]	[1]	64	109	UT	-0	OpenLong	(8)	13	13	-21	-2	1.5,76	62
44	Dec/14	11	50.03	50.59	50.89(0.1)	51.2(0.25)	51.7(0.25)	51.68	1.8	7	57(3.6)	50	[7]	[29]	[-6]	72	123	CR	-0	HoldShort	(7)	17	-13	-15	13	1.5,84	62
45	Dec/14	10	50.03	50.59	50.84(0.1)	51.07(0.24)	51.57(0.33)	51.78	1.9	7	54(4)	50	[7]	[34]	[-16]	91	163	CR	0.4	OpenShort	(8)	22	-56	-9	20	1.9,93	62

46	Dec/14	9	50.03	50.59	50.79(0.14)	50.95(0.33)	51.4(0.59)	52.2	2.4	7	50(16.6)	50	[10]	[56]	[39]	128	287	UT	1.8	HoldLong?	(11)	40	90	10	20	3.1,100	62
47	Dec/13	15	50.02	50.39	50.72(0.1)	50.78(0.18)	51.1(0.39)	51.54	1.7	8	33(7.3)	50	[7]	[38]	[20]	118	157	UT	1.5	HoldLong?	(4)	27	33	17	20	2.7,100	67
48	Dec/13	14	50.02	50.39	50.67(0.08)	50.69(0.16)	50.9(0.41)	51.3	1.4	8	26(4.7)	50	[5]	[38]	[24]	118	143	UT	1.7	HoldLong	(6)	28	40	39	20	2.7,100	67
49	Dec/13	13	50.02	50.39	50.63(0.08)	50.61(0.06)	50.69(0.24)	51.01	1.1	8	21(1.2)	50	[5]	[23]	[15]	99	61	UT	1.6	OpenLong	(4)	16	18	33	20	2,99	67
50	Dec/13	12	50.02	50.39	50.59(0.06)	50.58(0.12)	50.57(0.16)	50.88	0.9	8	20(-0.4)	50	[4]	[20]	[10]	68	40	UT	1.7	OpenLong	(4)	11	17	23	10	1.6,78	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI