BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $48.4800 One month high (close): $52.8200

BMY Daily Change: -0.41% Daily StdDev 1.42% BMY EMA_5_Trend: 0.1% 10Minute StdDev: $0.1497

Latest Price : $48.72(-0.41%)

Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.9)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.3

Sample size 33 Avg positive next hour return: 0.29%(45%) Avg negative next hour return: -0.2%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	15	50.47	49.6	49.02(-0.08)	48.98(-0.08)	48.94(-0.1)	48.77	-1.3	-13	9(-1.3)	-50	[-6]	[-14]	[-12]	-68	3	DT	-1.5	OpenShort?	(-3)	-7	-30	-9	-6	-2.1,35	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.98(hourly_sma_10 0.43%) 49.02(hourly_sma_20 0.51%) 49.6(daily_ema_10 1.7%) 50.47(daily_ema_20 3.49%)

2	Nov/29	14	50.47	49.6	49.06(-0.06)	49.02(-0.04)	48.99(-0.08)	48.97	-1.1	-13	10(-4.1)	-50	[-4]	[-11]	[-7]	-22	18	DT	-0.1	OpenShort	(-3)	-6	-23	9	-6	-0.7,46	31
3	Nov/29	13	50.47	49.6	49.09(-0.06)	49.04(-0.02)	49.03(0.1)	49.12	-1	-13	14(-2.7)	-50	[-4]	[3]	[10]	-9	91	UR	0.5	SmallShort	(-4)	7	21	9	20	0.2,36	31
4	Nov/29	12	50.47	49.6	49.12(-0.06)	49.05(-0.02)	48.98(-0.04)	48.98	-1.1	-13	17(-1.7)	-50	[-4]	[-7]	[4]	-42	17	DP	0	OpenShort	(-6)	-3	19	-11	-2	-0.6,23	31
5	Nov/29	11	50.47	49.6	49.15(-0.08)	49.06(-0.02)	49(-0.06)	48.86	-1.2	-13	18(-0.7)	-50	[-6]	[-9]	[-8]	-48	2	DT	-0.6	OpenShort	(-6)	-4	-21	9	-20	-1.2,32	31

6	Nov/29	10	50.47	49.6	49.19(-0.02)	49.06(0)	49.03(-0.04)	49	-1.1	-13	19(0.3)	-50	[-1]	[-6]	[-12]	-36	-31	DT	-0.1	OpenShort	(-4)	-3	-33	6	-20	-0.7,32	31
7	Nov/29	9	50.47	49.6	49.19(0)	49.07(0.06)	49.03(0)	49.22	-0.9	-13	19(-0.1)	-15	[0]	[-1]	[21]	-10	0	DP	0.7	OpenShort?	(0)	0	53	12	16	0.1,38	31
8	Nov/28	15	50.62	49.78	49.2(-0.02)	49.04(-0.02)	49.05(-0.14)	48.87	-1.4	-12	19(-0.4)	-50	[-1]	[-13]	[-13]	-75	-85	DT	-0.7	HoldShort?	(-3)	-10	-26	-16	-20	-1.3,8	32
9	Nov/28	14	50.62	49.78	49.21(0.02)	49.05(-0.02)	49.12(-0.02)	49.04	-1.2	-12	19(-0.6)	-50	[1]	[-4]	[-1]	-53	-54	DR	-0.3	OpenShort	(2)	-1	1	-12	10	-0.7,15	32
10	Nov/28	13	50.62	49.78	49.2(0.02)	49.05(0)	49.13(0.04)	49.03	-1.2	-12	20(-0.7)	-50	[1]	[1]	[-5]	-45	-39	CR	-0.4	HoldShort	(0)	3	-10	-6	-2	-0.7,23	32

11	Nov/28	12	50.62	49.78	49.19(0.02)	49.06(-0.08)	49.11(0.06)	49.1	-1.2	-12	21(-0.7)	-50	[1]	[-0]	[-3]	-27	-25	DR	-0	OpenShort	(3)	4	-16	4	16	-0.3,31	32
12	Nov/28	11	50.62	49.78	49.18(0.04)	49.1(-0.1)	49.08(0.1)	49.21	-1.1	-12	21(-0.9)	-25	[3]	[2]	[5]	-17	-5	RG	0.5	Wait	(3)	7	1	12	20	0.1,31	32
13	Nov/28	10	50.62	49.78	49.16(0.08)	49.15(-0.08)	49.03(0.08)	49.2	-1.1	-12	22(-1.9)	-10	[6]	[2]	[8]	-27	-45	RG	0.6	Wait	(3)	6	15	5	20	0.1,21	32
14	Nov/28	9	50.62	49.78	49.12(0.04)	49.19(-0.1)	49.03(0)	49.1	-1.2	-12	24(-1.6)	-25	[3]	[-5]	[9]	-39	-38	RG	0.4	Wait?	(3)	0	24	-2	12	-0.1,14	32
15	Nov/27	15	50.74	49.91	49.1(0.02)	49.24(-0.14)	48.99(-0.06)	48.94	-1.5	-12	26(-2.4)	-50	[1]	[-11]	[-5]	-54	-62	DR	-0.2	OpenShort?	(3)	-4	-4	-12	-14	-0.5,9	31

16	Nov/27	14	50.74	49.91	49.09(0.02)	49.31(-0.06)	49.02(-0.18)	48.97	-1.4	-12	28(-0.3)	-50	[1]	[-16]	[-6]	-43	-81	DR	-0.1	OpenShort	(3)	-12	1	-16	-20	-0.3,15	31
17	Nov/27	13	50.74	49.91	49.08(0.02)	49.34(-0.04)	49.11(-0.3)	48.96	-1.4	-12	28(-0.2)	-50	[1]	[-24]	[-8]	-32	-109	DR	-0.4	OpenShort	(2)	-21	-4	-20	-20	-0.3,26	31
18	Nov/27	12	50.74	49.91	49.07(0.02)	49.34(0)	49.26(-0.26)	48.99	-1.4	-12	29(-0.4)	-50	[1]	[-20]	[-14]	-19	-100	DR	-0.8	OpenShort	(0)	-18	-13	-30	-20	-0.2,36	31
19	Nov/27	11	50.74	49.91	49.06(0.02)	49.36(0.04)	49.39(-0.22)	49.08	-1.3	-12	29(-0.4)	-50	[1]	[-16]	[-10]	5	-70	DR	-0.9	OpenShort	(3)	-15	-1	-31	-20	0.1,52	31
20	Nov/27	10	50.74	49.91	49.06(0)	49.34(0.04)	49.5(-0.24)	49.09	-1.3	-12	29(-0.2)	-50	[0]	[-17]	[-25]	28	-47	DR	-1.1	OpenShort	(2)	-17	-54	-25	-20	0.1,75	31

21	Nov/27	9	50.74	49.91	49.05(0.08)	49.32(0.14)	49.62(0.1)	49.45	-1	-12	30(0.7)	-45	[6]	[11]	[-13]	71	29	CR	-0.5	HoldShort?	(4)	7	-34	-12	0	1.1,93	31
22	Nov/24	12	50.85	50.08	49.01(0.1)	49.25(0.16)	49.57(0.22)	49.68	-1	-11	29(0.5)	-15	[7]	[21]	[2]	98	98	TP	0.3	OpenShort	(7)	15	3	-3	18	1.9,100	33
23	Nov/24	11	50.85	50.08	48.96(0.04)	49.17(0.22)	49.46(0.28)	49.66	-1	-11	28(3)	-30	[3]	[26]	[5]	103	168	RG	0.6	Wait	(7)	19	6	10	20	2.1,100	33
24	Nov/24	10	50.85	50.08	48.96(0)	49.06(0.2)	49.32(0.31)	49.62	-1.1	-11	25(0.2)	-40	[0]	[26]	[7]	108	212	UR	1	SmallShort	(3)	21	0	23	20	2.3,100	33
25	Nov/24	9	50.85	50.08	48.96(0)	48.96(0.2)	49.17(0.31)	49.62	-1.1	-11	25(-1.6)	-25	[0]	[26]	[28]	108	212	UR	1.5	SmallShort?	(0)	21	53	37	20	2.3,100	33

26	Nov/22	15	51.01	50.14	48.94(-0.04)	48.86(0.1)	49.02(0.16)	49.27	-1	-18	27(6.5)	-45	[-3]	[9]	[15]	73	144	UR	0.8	SmallShort?	(-4)	11	19	31	20	1.1,95	43
27	Nov/22	14	51.01	50.14	48.96(-0.16)	48.81(0.04)	48.94(0.14)	49.14	-1.1	-18	20(-10.1)	-50	[-11]	[4]	[16]	40	222	UR	0.6	SmallShort	(-3)	10	27	25	20	0.5,77	43
28	Nov/22	13	51.01	50.14	49.04(-0.18)	48.79(0.04)	48.87(0.14)	48.96	-1.2	-18	30(-7)	-50	[-13]	[3]	[8]	-3	181	UR	0.2	SmallShort	(-13)	10	12	16	14	-0.2,52	43
29	Nov/22	12	51.01	50.14	49.13(-0.16)	48.77(0.02)	48.8(0.12)	48.88	-1.3	-18	37(-4.8)	-50	[-11]	[1]	[5]	-21	128	UR	0.1	SmallShort	(-15)	8	4	13	14	-0.4,39	43
30	Nov/22	11	51.01	50.14	49.21(-0.2)	48.76(-0.04)	48.74(0.08)	48.85	-1.3	-18	42(-3.8)	-50	[-14]	[-4]	[4]	-35	136	DP	0.2	OpenShort	(-13)	6	0	13	18	-0.5,28	43

31	Nov/22	10	51.01	50.14	49.31(-0.2)	48.78(0.02)	48.74(0)	48.85	-1.3	-18	46(-3.4)	-50	[-14]	[-8]	[3]	-50	98	DP	0.2	OpenShort	(-15)	0	4	8	2	-0.6,15	43
32	Nov/22	9	51.01	50.14	49.41(-0.2)	48.77(0.04)	48.74(0)	48.82	-1.3	-18	49(-3.2)	-50	[-14]	[-7]	[13]	-61	68	DP	0.1	OpenShort?	(-16)	0	35	4	4	-0.7,7	43
33	Nov/21	15	51.35	50.43	49.51(-0.24)	48.75(-0.12)	48.7(-0.08)	48.59	-1.5	-21	53(4.8)	-50	[-17]	[-20]	[0]	-75	17	DT	-0.1	OpenShort?	(-18)	-6	-1	-2	10	-1,0	38
34	Nov/21	14	51.35	50.43	49.63(-0.2)	48.81(-0.2)	48.74(-0.08)	48.6	-1.4	-21	48(0.6)	-50	[-14]	[-22]	[-1]	-75	-37	DT	-0.2	HoldShort	(-19)	-6	-4	-1	2	-1.1,3	38
35	Nov/21	13	51.35	50.43	49.73(-0.18)	48.91(-0.24)	48.78(-0.16)	48.63	-1.4	-21	47(1.4)	-50	[-13]	[-29]	[-9]	-74	-85	DT	-0.2	OpenShort	(-15)	-11	-29	1	10	-1.2,6	38

36	Nov/21	12	51.35	50.43	49.82(-0.14)	49.03(-0.16)	48.86(0.04)	48.82	-1.3	-21	46(1.2)	-50	[-10]	[-11]	[-1]	-70	-57	DT	-0	OpenShort	(-12)	3	-7	4	6	-1.1,8	38
37	Nov/21	11	51.35	50.43	49.89(-0.18)	49.11(-0.37)	48.84(0.1)	48.87	-1.3	-21	45(1.2)	-50	[-13]	[-15]	[8]	-72	-3	DP	0	OpenShort	(-12)	7	12	3	20	-1.2,8	38
38	Nov/21	10	51.35	50.43	49.98(-0.18)	49.29(-0.4)	48.79(-0.2)	48.79	-1.3	-21	43(2.3)	-50	[-13]	[-38]	[3]	-76	-114	DP	0	OpenShort	(-13)	-14	0	9	17	-1.4,9	38
39	Nov/21	9	51.35	50.43	50.07(-0.18)	49.49(-0.36)	48.89(-0.33)	48.79	-1.3	-21	41(2.2)	-50	[-13]	[-45]	[-12]	-82	-166	DT	-0.1	OpenShort?	(-13)	-23	-35	11	-20	-1.6,8	38
40	Nov/20	15	51.72	50.82	50.16(-0.22)	49.67(-0.34)	49.05(-0.28)	49.02	-1.4	-19	39(2.1)	-50	[-16]	[-42]	[16]	-82	-87	DP	-0	OpenShort?	(-13)	-20	46	8	-12	-1.5,6	38

41	Nov/20	14	51.72	50.82	50.27(-0.28)	49.84(-0.42)	49.19(-0.38)	48.72	-1.5	-19	37(2.3)	-50	[-20]	[-53]	[-2]	-102	-132	BT	-0.6	OpenLong	(-19)	-27	10	-2	-20	-2.1,1	38
42	Nov/20	13	51.72	50.82	50.41(-0.28)	50.05(-0.46)	49.38(-0.84)	48.65	-1.6	-19	35(5.4)	-50	[-20]	[-87]	[-39]	-115	-283	DT	-1.1	HoldShort	(-22)	-60	-89	-8	-20	-2.6,0	38
43	Nov/20	12	51.72	50.82	50.55(-0.18)	50.28(-0.34)	49.8(-0.56)	49.24	-1.3	-19	29(3.4)	-50	[-13]	[-61]	[-24]	-105	-221	DT	-1	HoldShort	(-18)	-40	-54	-2	-20	-2.3,3	38
44	Nov/20	11	51.72	50.82	50.64(-0.12)	50.45(-0.18)	50.08(-0.42)	49.6	-1.1	-19	26(3)	-50	[-9]	[-44]	[-18]	-97	-195	DT	-0.9	OpenShort	(-12)	-30	-25	-23	-20	-2,3	38
45	Nov/20	10	51.72	50.82	50.7(-0.08)	50.54(-0.14)	50.29(-0.36)	49.77	-1	-19	23(2.5)	-50	[-6]	[-38]	[-3]	-90	-189	DT	-1.2	OpenShort	(-7)	-26	19	-21	-20	-2.1,13	38

46	Nov/20	9	51.72	50.82	50.74(-0.1)	50.61(-0.14)	50.47(-0.47)	49.64	-1.1	-19	20(4.8)	-50	[-7]	[-46]	[-64]	-100	-236	DT	-2.1	HoldShort?	(-7)	-33	-153	-24	-20	-2.8,20	38
47	Nov/17	15	52.07	51.21	50.79(0.02)	50.68(0.02)	50.71(-0.1)	50.69	-0.7	-16	15(-0.1)	-50	[1]	[-9]	[-1]	-28	-63	DR	-0.1	OpenShort?	(0)	-7	-3	-4	4	-0.3,30	49
48	Nov/17	14	52.07	51.21	50.78(0.02)	50.67(0.06)	50.76(-0.12)	50.71	-0.7	-16	16(-0.1)	-50	[2]	[-10]	[0]	-27	-61	RG	-0.2	Wait	(3)	-9	7	-9	-6	-0.2,28	49
49	Nov/17	13	52.07	51.21	50.77(0.02)	50.64(-0.02)	50.82(0.06)	50.66	-0.7	-16	16(-0.2)	-50	[2]	[1]	[-3]	-27	-25	CR	-0.5	HoldShort	(0)	5	-4	-9	-2	-0.3,31	49
50	Nov/17	12	52.07	51.21	50.77(0)	50.65(-0.12)	50.79(0.1)	50.69	-0.7	-16	16(-0.1)	-50	[0]	[-0]	[-5]	-16	16	DR	-0.3	OpenShort	(2)	8	-19	-5	20	-0.2,39	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI