|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $51.0200 One month high (close): $57.8500
BMY Daily Change: 0.45% Daily StdDev 1.22% BMY EMA_5_Trend: -1.74% 10Minute StdDev: $1.2638
Latest Price : $51.25(0.45%) | Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($2.2) Thu. Oct 26, 2023($1.3) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -2.5
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 55.81 | 54.99 | 51.87(-0.33) | (0) | 50.82(0.08) | 51.11 | -2.6 | | -21 | 69(-6.1) | -50 | [-27] | [-10] | [5] | -40 | 151 | DP | 0.2 | OpenShort? | | (-33) | 7 | 4 | 12 | 20 | -0.6,25 | 25 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.68%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.87(hourly_sma_20 1.49%) 54.99(daily_ema_10 7.59%) 55.81(daily_ema_20 9.2%)
|
| | | 2 | Oct/30 | 14 | 55.81 | 54.99 | 52.04(-0.54) | 50.94(-0.04) | 50.78(-0.26) | 51.09 | -2.6 | | -21 | 76(-16.9) | -50 | [-44] | [-44] | [19] | -57 | 230 | DP | 0.2 | OpenShort | | (-33) | -21 | 47 | 5 | 20 | -0.7,11 | 25 | | 3 | Oct/30 | 13 | 55.81 | 54.99 | 52.32(-0.55) | 50.96(-0.18) | 50.78(0) | 50.84 | -2.7 | | -21 | 92(-11.1) | -50 | [-45] | [-28] | [19] | -69 | 194 | DP | -0 | OpenShort | | (-56) | 0 | 54 | 0 | 16 | -0.9,4 | 25 | | 4 | Oct/30 | 12 | 55.81 | 54.99 | 52.61(-0.57) | 51.05(-0.23) | 50.91(-0.14) | 50.55 | -2.9 | | -21 | 104(-7) | -50 | [-47] | [-42] | [-0] | -77 | 70 | DT | -0.2 | HoldShort | | (-56) | -12 | 6 | -5 | -16 | -1.1,1 | 25 | | 5 | Oct/30 | 11 | 55.81 | 54.99 | 52.91(-0.56) | 51.17(-0.54) | 50.98(-0.18) | 50.52 | -2.9 | | -21 | 111(-3.6) | -50 | [-46] | [-58] | [-23] | -72 | -7 | DT | -0.2 | OpenShort | | (-57) | -15 | -75 | 4 | 14 | -1.2,8 | 25 | | | | |
| 6 | Oct/30 | 10 | 55.81 | 54.99 | 53.21(-0.52) | 51.45(-0.46) | 51.07(-0.06) | 50.92 | -2.7 | | -21 | 114(-3.2) | -50 | [-43] | [-44] | [-43] | -69 | 5 | DT | -0.1 | OpenShort | | (-53) | -5 | -142 | 5 | 20 | -1.1,9 | 25 | | 7 | Oct/30 | 9 | 55.81 | 54.99 | 53.49(-0.43) | 51.69(-0.31) | 51.1(0.16) | 51.69 | -2.3 | | -21 | 117(-2.2) | -25 | [-35] | [-18] | [60] | -62 | 64 | DP | 0.3 | OpenShort? | | (-47) | 13 | 159 | 9 | 20 | -0.8,8 | 25 | | 8 | Oct/27 | 15 | 56.16 | 55.61 | 53.72(-0.52) | 51.85(-0.56) | 51.02(-0.33) | 50.84 | -3.5 | | -19 | 120(-20.5) | -50 | [-43] | [-70] | [-8] | -83 | -163 | DT | -0.1 | HoldShort? | | (-50) | -27 | -19 | 4 | -20 | -1.3,0 | 23 | | 9 | Oct/27 | 14 | 56.16 | 55.61 | 54(-0.48) | 52.14(-0.57) | 51.19(-0.35) | 50.94 | -3.4 | | -19 | 140(4.6) | -50 | [-39] | [-71] | [-1] | -85 | -235 | DT | -0.1 | OpenShort | | (-51) | -29 | 4 | 4 | -20 | -1.4,0 | 23 | | 10 | Oct/27 | 13 | 56.16 | 55.61 | 54.26(-0.48) | 52.44(-0.7) | 51.37(-0.89) | 50.92 | -3.4 | | -19 | 135(7.5) | -50 | [-39] | [-120] | [-14] | -90 | -401 | DT | -0.2 | OpenShort | | (-48) | -72 | -30 | 3 | -20 | -1.6,0 | 23 | | | | |
| 11 | Oct/27 | 12 | 56.16 | 55.61 | 54.52(-0.44) | 52.81(-0.62) | 51.83(-0.88) | 51.08 | -3.3 | | -19 | 128(9.4) | -50 | [-36] | [-115] | [-22] | -95 | -442 | DT | -0.4 | OpenShort | | (-47) | -72 | -47 | 4 | -20 | -1.8,0 | 23 | | 12 | Oct/27 | 11 | 56.16 | 55.61 | 54.76(-0.44) | 53.14(-1.01) | 52.29(-0.76) | 51.33 | -3.2 | | -19 | 119(10.9) | -50 | [-36] | [-121] | [-24] | -98 | -416 | DT | -0.5 | OpenShort | | (-42) | -62 | -63 | -1 | -20 | -1.9,0 | 23 | | 13 | Oct/27 | 10 | 56.16 | 55.61 | 55(-0.42) | 53.68(-0.89) | 52.69(-0.75) | 51.67 | -3 | | -19 | 108(11.1) | -50 | [-34] | [-115] | [-17] | -100 | -412 | DT | -0.6 | HoldShort | | (-40) | -61 | -31 | -1 | -20 | -2,0 | 23 | | 14 | Oct/27 | 9 | 56.16 | 55.61 | 55.23(-0.38) | 54.16(-0.88) | 53.09(-0.78) | 51.84 | -2.8 | | -19 | 97(13.9) | -50 | [-31] | [-116] | [-90] | -107 | -452 | DT | -0.9 | HoldShort? | | (-41) | -63 | -242 | 0 | -20 | -2.3,1 | 23 | | 15 | Oct/26 | 15 | 56.53 | 56.2 | 55.44(-0.29) | 54.64(-0.6) | 53.51(-0.52) | 53.19 | -3.3 | | -13 | 83(-31.6) | -50 | [-24] | [-79] | [-17] | -94 | -274 | DT | -0.3 | HoldShort? | | (-26) | -42 | -39 | 6 | -20 | -1.8,1 | 28 | | | | |
| 16 | Oct/26 | 14 | 56.53 | 56.2 | 55.6(-0.23) | 54.97(-0.58) | 53.79(-0.39) | 53.41 | -3.1 | | -13 | 114(10.5) | -50 | [-18] | [-65] | [-0] | -97 | -279 | DT | -0.3 | OpenShort | | (-26) | -31 | 14 | 7 | -20 | -1.9,1 | 28 | | 17 | Oct/26 | 13 | 56.53 | 56.2 | 55.73(-0.27) | 55.29(-0.54) | 54(-1.23) | 53.33 | -3.2 | | -13 | 104(15.8) | -50 | [-22] | [-131] | [-32] | -108 | -461 | DT | -0.6 | HoldShort | | (-26) | -98 | -58 | -8 | -20 | -2.3,0 | 28 | | 18 | Oct/26 | 12 | 56.53 | 56.2 | 55.88(-0.23) | 55.59(-0.47) | 54.67(-1.03) | 53.66 | -2.8 | | -13 | 88(15.4) | -50 | [-18] | [-112] | [-31] | -112 | -423 | DT | -1.1 | HoldShort | | (-22) | -82 | -51 | -13 | -20 | -2.5,1 | 28 | | 19 | Oct/26 | 11 | 56.53 | 56.2 | 56.01(-0.21) | 55.85(-0.41) | 55.24(-0.99) | 53.95 | -2.6 | | -13 | 73(18.2) | -50 | [-17] | [-106] | [-61] | -119 | -402 | DT | -1.8 | HoldShort | | (-22) | -79 | -110 | -69 | -20 | -2.8,1 | 28 | | 20 | Oct/26 | 10 | 56.53 | 56.2 | 56.13(-0.11) | 56.08(-0.23) | 55.79(-0.57) | 54.58 | -1.9 | | -13 | 54(6.1) | -50 | [-9] | [-63] | [-14] | -85 | -307 | DT | -2.2 | OpenShort | | (-13) | -46 | 14 | -55 | -20 | -2.8,35 | 28 | | | | |
| 21 | Oct/26 | 9 | 56.53 | 56.2 | 56.19(-0.2) | 56.21(-0.3) | 56.11(-0.83) | 54.5 | -2 | | -13 | 48(29.5) | -50 | [-16] | [-88] | [-141] | -74 | -306 | DT | -3.3 | OpenShort? | | (-17) | -66 | -358 | -52 | -20 | -3.5,64 | 28 | | 22 | Oct/25 | 15 | 56.8 | 56.57 | 56.19(0) | 56.38(0.11) | 56.58(0.14) | 56.63 | -0.3 | | -5 | 19(-9.7) | -15 | [0] | [15] | [7] | 89 | 89 | UR | 0.3 | SmallShort? | | (4) | 11 | 11 | 11 | 11 | 1.7,96 | 53 | | 23 | Oct/25 | 14 | 56.8 | 56.57 | 56.19(0) | 56.32(0.05) | 56.5(0.05) | 56.56 | -0.4 | | -5 | 28(-2.5) | -30 | [0] | [7] | [1] | 80 | 64 | UR | 0.3 | SmallShort | | (0) | 5 | -5 | 7 | 16 | 1.5,92 | 53 | | 24 | Oct/25 | 13 | 56.8 | 56.57 | 56.3(-0.02) | 56.29(0.07) | 56.47(0.16) | 56.59 | -0.3 | | -5 | 31(-2.8) | -20 | [-2] | [19] | [10] | 82 | 114 | UR | 0.6 | SmallShort | | (-2) | 16 | 11 | 28 | 18 | 1.5,94 | 53 | | 25 | Oct/25 | 12 | 56.8 | 56.57 | 56.31(-0.04) | 56.25(0.04) | 56.38(0.12) | 56.52 | -0.4 | | -5 | 34(-4.3) | -50 | [-4] | [13] | [1] | 57 | 114 | UR | 0.7 | SmallShort | | (-2) | 12 | -15 | 22 | 20 | 1,82 | 53 | | | | |
| 26 | Oct/25 | 11 | 56.8 | 56.57 | 56.33(-0.02) | 56.23(0.11) | 56.31(0.27) | 56.61 | -0.3 | | -5 | 38(-4.7) | 0 | [-2] | [32] | [29] | 58 | 142 | UR | 1.3 | SmallShort | | (-4) | 27 | 61 | 36 | 20 | 1.2,78 | 53 | | 27 | Oct/25 | 10 | 56.8 | 56.57 | 56.34(-0.07) | 56.23(0) | 56.16(0.04) | 56.25 | -0.9 | | -5 | 43(-4.9) | -50 | [-7] | [2] | [-1] | -1 | 65 | RG | 0.3 | Wait | | (-5) | 4 | -17 | 22 | 11 | -0.3,57 | 53 | | 28 | Oct/25 | 9 | 56.8 | 56.57 | 56.38(-0.04) | 56.17(0.02) | 56.14(0.05) | 56.35 | -0.7 | | -5 | 48(-1.4) | -15 | [-4] | [5] | [15] | -9 | 46 | UR | 0.7 | SmallShort? | | (-7) | 5 | 29 | 25 | 20 | -0.1,44 | 53 | | 29 | Oct/24 | 15 | 56.86 | 56.57 | 56.4(-0.04) | 56.17(0) | 56.14(0) | 56.18 | -0.9 | | -7 | 49(6.3) | -40 | [-4] | [-2] | [5] | -49 | 2 | DP | 0.2 | OpenShort? | | (-4) | 0 | 9 | 12 | -2 | -0.7,19 | 43 | | 30 | Oct/24 | 14 | 56.86 | 56.57 | 56.42(-0.04) | 56.16(-0.04) | 56.11(-0.07) | 56.13 | -1 | | -7 | 43(1.1) | -40 | [-4] | [-11] | [8] | -66 | -27 | DP | 0.1 | OpenShort | | (-5) | -7 | 26 | -1 | -2 | -0.9,7 | 43 | | | | |
| 31 | Oct/24 | 13 | 56.86 | 56.57 | 56.44(-0.05) | 56.18(-0.09) | 56.15(-0.05) | 55.98 | -1.2 | | -7 | 42(2.8) | -50 | [-5] | [-12] | [-5] | -85 | -40 | DT | -0.6 | OpenShort | | (-4) | -5 | -11 | -3 | -7 | -1.5,3 | 43 | | 32 | Oct/24 | 12 | 56.86 | 56.57 | 56.47(-0.05) | 56.23(-0.07) | 56.18(-0.04) | 56.05 | -1.1 | | -7 | 39(1.4) | -50 | [-5] | [-10] | [-11] | -84 | -27 | DT | -0.5 | OpenShort | | (-5) | -4 | -30 | -8 | 2 | -1.5,4 | 43 | | 33 | Oct/24 | 11 | 56.86 | 56.57 | 56.5(-0.02) | 56.27(-0.09) | 56.2(-0.02) | 56.23 | -0.9 | | -7 | 37(0.9) | -35 | [-2] | [-8] | [5] | -64 | -34 | DP | 0.1 | OpenShort | | (-5) | -2 | 10 | 5 | 11 | -1,11 | 43 | | 34 | Oct/24 | 10 | 56.86 | 56.57 | 56.5(0) | 56.32(-0.11) | 56.21(-0.04) | 56.17 | -1 | | -7 | 37(-1.2) | -50 | [0] | [-11] | [-8] | -75 | -70 | DR | -0.2 | HoldShort | | (-2) | -4 | -24 | 2 | -2 | -1.3,8 | 43 | | 35 | Oct/24 | 9 | 56.86 | 56.57 | 56.51(0.02) | 56.38(-0.09) | 56.23(0.04) | 56.31 | -0.8 | | -7 | 38(-1.4) | 5 | [2] | [-1] | [11] | -61 | -51 | RG | 0.3 | Wait? | | (2) | 4 | 29 | 0 | 20 | -0.7,7 | 43 | | | | |
| 36 | Oct/23 | 15 | 56.98 | 56.61 | 56.5(-0.05) | 56.43(-0.14) | 56.21(-0.11) | 56.14 | -1 | | -10 | 39(5.6) | -50 | [-5] | [-21] | [-2] | -78 | -36 | DT | -0.2 | OpenShort? | | (0) | -11 | -2 | -4 | -14 | -1.3,5 | 36 | | 37 | Oct/23 | 14 | 56.98 | 56.61 | 56.53(-0.07) | 56.51(-0.16) | 56.27(-0.12) | 56.15 | -1 | | -10 | 34(0.7) | -50 | [-7] | [-24] | [-11] | -80 | -27 | DT | -0.4 | HoldShort | | (-5) | -12 | -26 | -9 | -14 | -1.4,5 | 36 | | 38 | Oct/23 | 13 | 56.98 | 56.61 | 56.57(-0.05) | 56.6(-0.07) | 56.34(-0.14) | 56.3 | -0.8 | | -10 | 33(-1) | -50 | [-5] | [-21] | [3] | -62 | -33 | DP | -0.1 | OpenShort | | (-5) | -14 | 19 | -14 | -18 | -1,13 | 36 | | 39 | Oct/23 | 12 | 56.98 | 56.61 | 56.6(-0.09) | 56.64(-0.07) | 56.42(-0.21) | 56.19 | -1 | | -10 | 34(0) | -50 | [-9] | [-29] | [-11] | -66 | -30 | DT | -0.8 | OpenShort | | (-9) | -21 | -15 | -21 | -20 | -1.5,22 | 36 | | 40 | Oct/23 | 11 | 56.98 | 56.61 | 56.65(-0.07) | 56.68(-0.04) | 56.54(-0.21) | 56.28 | -0.8 | | -10 | 34(-1) | -50 | [-7] | [-27] | [-16] | -53 | -51 | DT | -0.9 | OpenShort | | (-7) | -21 | -24 | -25 | -20 | -1.3,30 | 36 | | | | |
| 41 | Oct/23 | 10 | 56.98 | 56.61 | 56.69(-0.07) | 56.7(-0.02) | 56.66(-0.16) | 56.42 | -0.7 | | -10 | 35(-3.3) | -50 | [-7] | [-21] | [-9] | -20 | -17 | DT | -0.8 | OpenShort | | (-7) | -16 | -13 | -16 | -20 | -0.9,53 | 36 | | 42 | Oct/23 | 9 | 56.98 | 56.61 | 56.73(-0.09) | 56.71(-0.05) | 56.75(-0.19) | 56.5 | -0.6 | | -10 | 38(-3.5) | -50 | [-9] | [-26] | [-16] | -2 | 5 | DT | -0.8 | OpenShort? | | (-7) | -19 | -37 | -10 | -20 | -0.7,66 | 36 | | 43 | Oct/20 | 15 | 57.13 | 56.68 | 56.78(-0.07) | 56.74(0.05) | 56.75(0) | 56.72 | -0.5 | | -9 | 42(-0.8) | -50 | [-7] | [-0] | [-5] | 21 | 65 | DT | -0.4 | OpenShort? | | (-7) | 0 | -11 | -2 | -5 | -0.2,76 | 34 | | 44 | Oct/20 | 14 | 57.13 | 56.68 | 56.82(-0.04) | 56.71(0.12) | 56.86(0.09) | 56.79 | -0.4 | | -9 | 42(-1.6) | -50 | [-4] | [13] | [-5] | 28 | 55 | RG | -0.2 | Wait | | (-5) | 9 | -10 | 6 | -20 | -0.1,80 | 34 | | 45 | Oct/20 | 13 | 57.13 | 56.68 | 56.84(-0.04) | 56.64(0.14) | 56.81(0.12) | 56.85 | -0.3 | | -9 | 44(-1) | -50 | [-4] | [17] | [-2] | 29 | 74 | RG | 0.1 | Wait | | (-4) | 12 | -15 | 16 | 4 | 0,79 | 34 | | | | |
| 46 | Oct/20 | 12 | 57.13 | 56.68 | 56.86(-0.05) | 56.64(0) | 56.74(0.12) | 56.94 | -0.2 | | -9 | 45(-2.2) | -50 | [-5] | [10] | [4] | 26 | 94 | UR | 0.5 | SmallShort | | (-4) | 12 | -9 | 21 | 20 | 0.2,71 | 34 | | 47 | Oct/20 | 11 | 57.13 | 56.68 | 56.89(-0.04) | 56.56(0.04) | 56.67(0.11) | 56.99 | -0.2 | | -9 | 47(-2.7) | -20 | [-4] | [11] | [22] | 11 | 90 | UR | 0.8 | SmallShort | | (-4) | 11 | 44 | 16 | 20 | 0.2,56 | 34 | | 48 | Oct/20 | 10 | 57.13 | 56.68 | 56.91(-0.05) | 56.54(-0.05) | 56.61(0.09) | 56.73 | -0.5 | | -9 | 50(-1.1) | -35 | [-5] | [4] | [11] | -19 | 46 | UR | 0.3 | SmallShort | | (-7) | 9 | 30 | -6 | 20 | -0.4,41 | 34 | | 49 | Oct/20 | 9 | 57.13 | 56.68 | 56.94(-0.07) | 56.57(-0.09) | 56.56(0.18) | 56.55 | -0.7 | | -9 | 51(0.9) | -50 | [-7] | [11] | [1] | -38 | 50 | UR | -0 | SmallShort? | | (-9) | 18 | 5 | -13 | 20 | -0.9,35 | 34 | | 50 | Oct/19 | 15 | 57.25 | 56.7 | 56.98(-0.05) | 56.62(-0.12) | 56.46(0.12) | 56.52 | -0.8 | | -9 | 50(5) | -50 | [-5] | [4] | [-3] | -38 | 4 | RG | 0.1 | Wait? | | (-5) | 12 | -5 | -13 | 9 | -1.1,40 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|