|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $58.5800 One month high (close): $62.8500
BMY Daily Change: -0.76% Daily StdDev 1.08% BMY EMA_5_Trend: -0.74% 10Minute StdDev: $0.4708
Latest Price : $58.58(-0.76%) | Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.4)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 60.84 | 59.86 | 59.12(-0.15) | 58.78(-0.12) | (0) | 58.53 | -2 | | -18 | 36(-3.8) | -50 | [-14] | [-14] | [-3] | -77 | 49 | DT | -0.2 | HoldShort? | | (-13) | 0 | -8 | -2 | -3 | -1.4,8 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.78(hourly_sma_10 0.43%) 59.12(hourly_sma_20 1.01%) 59.86(daily_ema_10 2.27%) 60.84(daily_ema_20 3.95%)
|
| | | 2 | Sep/18 | 14 | 60.84 | 59.86 | 59.21(-0.1) | 58.85(-0.08) | 58.63(-0.05) | 58.58 | -1.9 | | -18 | 40(-0.1) | -50 | [-9] | [-15] | [-5] | -69 | -22 | DT | -0.1 | OpenShort | | (-14) | -5 | -13 | 6 | -19 | -1.3,14 | 34 | | 3 | Sep/18 | 13 | 60.84 | 59.86 | 59.27(-0.13) | 58.9(-0.08) | 58.66(-0.17) | 58.66 | -1.9 | | -18 | 40(-0.6) | -50 | [-12] | [-27] | [-3] | -67 | -13 | DT | 0 | OpenShort | | (-11) | -16 | -13 | 11 | -9 | -1.3,16 | 34 | | 4 | Sep/18 | 12 | 60.84 | 59.86 | 59.35(-0.1) | 58.95(-0.15) | 58.76(-0.1) | 58.74 | -1.8 | | -18 | 41(0) | -50 | [-9] | [-23] | [7] | -72 | -25 | DP | -0 | OpenShort | | (-11) | -9 | 16 | 7 | 5 | -1.3,11 | 34 | | 5 | Sep/18 | 11 | 60.84 | 59.86 | 59.41(-0.12) | 59.04(-0.14) | 58.82(-0.17) | 58.64 | -1.9 | | -18 | 41(0.6) | -50 | [-11] | [-30] | [5] | -86 | -53 | DP | -0.4 | OpenShort | | (-11) | -16 | 21 | -4 | -15 | -1.6,4 | 34 | | | | |
| 6 | Sep/18 | 10 | 60.84 | 59.86 | 59.48(-0.18) | 59.12(-0.2) | 58.92(-0.32) | 58.51 | -2 | | -18 | 40(2.4) | -50 | [-17] | [-48] | [-19] | -101 | -60 | DT | -0.9 | HoldShort | | (-14) | -30 | -43 | -8 | -20 | -2.1,2 | 34 | | 7 | Sep/18 | 9 | 60.84 | 59.86 | 59.59(-0.12) | 59.24(-0.08) | 59.11(-0.05) | 58.78 | -1.8 | | -18 | 38(-1.1) | -50 | [-11] | [-16] | [-22] | -93 | -33 | DT | -0.7 | HoldShort? | | (-12) | -5 | -57 | -4 | -20 | -1.8,2 | 34 | | 8 | Sep/15 | 15 | 61.03 | 60.2 | 59.66(-0.1) | 59.29(-0.05) | 59.11(0) | 59.14 | -1.8 | | -14 | 39(-4) | -50 | [-9] | [-8] | [4] | -74 | 10 | DP | 0 | OpenShort? | | (-11) | 0 | 13 | 1 | -7 | -1.1,4 | 33 | | 9 | Sep/15 | 14 | 61.03 | 60.2 | 59.72(-0.1) | 59.32(-0.08) | 59.14(-0.19) | 59.06 | -1.8 | | -14 | 43(1.6) | -50 | [-9] | [-26] | [-4] | -78 | -61 | DT | -0.2 | OpenShort | | (-11) | -17 | -11 | 4 | -8 | -1.4,7 | 33 | | 10 | Sep/15 | 13 | 61.03 | 60.2 | 59.78(-0.1) | 59.37(-0.17) | 59.25(-0.1) | 59.13 | -1.8 | | -14 | 41(0.6) | -50 | [-9] | [-22] | [-7] | -81 | -39 | DT | -0.3 | HoldShort | | (-8) | -9 | -23 | 4 | 3 | -1.5,7 | 33 | | | | |
| 11 | Sep/15 | 12 | 61.03 | 60.2 | 59.84(-0.1) | 59.47(-0.15) | 59.31(-0.08) | 59.28 | -1.6 | | -14 | 41(-0.7) | -50 | [-9] | [-20] | [10] | -78 | -15 | DP | -0.1 | OpenShort | | (-9) | -7 | 30 | -4 | 10 | -1.3,5 | 33 | | 12 | Sep/15 | 11 | 61.03 | 60.2 | 59.9(-0.13) | 59.56(-0.15) | 59.36(-0.13) | 59.09 | -1.8 | | -14 | 42(2.6) | -50 | [-12] | [-25] | [-6] | -89 | -48 | DT | -0.6 | OpenShort | | (-12) | -12 | -11 | -1 | -20 | -1.8,6 | 33 | | 13 | Sep/15 | 10 | 61.03 | 60.2 | 59.98(-0.08) | 59.65(-0.15) | 59.44(-0.08) | 59.16 | -1.7 | | -14 | 39(3.1) | -50 | [-7] | [-19] | [-25] | -92 | -83 | DT | -0.7 | OpenShort | | (-11) | -7 | -69 | -2 | -20 | -2,8 | 33 | | 14 | Sep/15 | 9 | 61.03 | 60.2 | 60.03(-0.05) | 59.74(-0.07) | 59.44(0) | 59.6 | -1.3 | | -14 | 36(1.3) | -50 | [-4] | [-8] | [9] | -66 | -23 | DP | 0.3 | OpenShort? | | (-7) | 0 | 23 | 12 | -7 | -1.1,12 | 33 | | 15 | Sep/14 | 15 | 61.19 | 60.46 | 60.06(-0.1) | 59.78(-0.12) | 59.49(-0.22) | 59.45 | -1.8 | | -12 | 35(-1.6) | -50 | [-9] | [-31] | [-6] | -87 | -58 | DT | -0.1 | HoldShort? | | (-5) | -20 | -16 | 3 | -12 | -1.7,6 | 42 | | | | |
| 16 | Sep/14 | 14 | 61.19 | 60.46 | 60.12(-0.1) | 59.85(-0.13) | 59.62(-0.23) | 59.55 | -1.7 | | -12 | 36(-0.9) | -50 | [-9] | [-32] | [6] | -86 | -50 | DP | -0.2 | OpenShort | | (-9) | -20 | 22 | -4 | -5 | -1.6,4 | 42 | | 17 | Sep/14 | 13 | 61.19 | 60.46 | 60.18(-0.13) | 59.93(-0.18) | 59.76(-0.17) | 59.41 | -1.8 | | -12 | 37(0.7) | -50 | [-12] | [-29] | [-8] | -103 | -47 | DT | -1 | CloseShort | | (-11) | -15 | -9 | -19 | -18 | -2.1,0 | 42 | | 18 | Sep/14 | 12 | 61.19 | 60.46 | 60.26(-0.13) | 60.04(-0.13) | 59.86(-0.2) | 59.47 | -1.8 | | -12 | 36(-0.6) | -50 | [-12] | [-30] | [-13] | -95 | -54 | DT | -1.1 | HoldShort | | (-12) | -18 | -19 | -18 | -20 | -2.2,10 | 42 | | 19 | Sep/14 | 11 | 61.19 | 60.46 | 60.34(-0.13) | 60.12(-0.13) | 59.98(-0.17) | 59.59 | -1.6 | | -12 | 37(1.4) | -50 | [-12] | [-27] | [-28] | -75 | -36 | DT | -1.1 | OpenShort | | (-12) | -15 | -78 | 3 | -20 | -2.1,28 | 42 | | 20 | Sep/14 | 10 | 61.19 | 60.46 | 60.42(-0.05) | 60.2(-0.02) | 60.08(0.03) | 60.09 | -1.1 | | -12 | 36(-1.2) | -50 | [-4] | [-3] | [-7] | -45 | 5 | DT | 0 | OpenShort | | (-9) | 3 | -26 | 11 | 3 | -0.9,28 | 42 | | | | |
| 21 | Sep/14 | 9 | 61.19 | 60.46 | 60.45(-0.08) | 60.21(-0.05) | 60.06(-0.08) | 60.26 | -0.9 | | -12 | 37(-2.6) | -50 | [-7] | [-15] | [21] | -42 | 27 | DP | 0.6 | OpenShort? | | (-5) | -7 | 54 | 13 | 15 | -0.5,21 | 42 | | 22 | Sep/13 | 15 | 61.27 | 60.74 | 60.5(-0.08) | 60.24(-0.1) | 60.11(-0.2) | 59.91 | -1.5 | | -11 | 39(-1.2) | -50 | [-7] | [-28] | [-11] | -85 | -71 | DT | -0.5 | HoldShort? | | (-11) | -18 | -25 | -7 | -20 | -1.5,3 | 41 | | 23 | Sep/13 | 14 | 61.27 | 60.74 | 60.55(-0.05) | 60.3(-0.05) | 60.23(-0.07) | 60.07 | -1.3 | | -11 | 41(1.3) | -50 | [-4] | [-14] | [1] | -78 | -49 | DP | -0.4 | OpenShort | | (-7) | -6 | 12 | -13 | -13 | -1.3,5 | 41 | | 24 | Sep/13 | 13 | 61.27 | 60.74 | 60.58(-0.07) | 60.33(-0.03) | 60.27(-0.07) | 59.99 | -1.4 | | -11 | 39(3.2) | -50 | [-6] | [-13] | [-14] | -81 | -50 | DT | -0.8 | OpenShort | | (-7) | -6 | -25 | -12 | -20 | -1.7,12 | 41 | | 25 | Sep/13 | 12 | 61.27 | 60.74 | 60.62(-0.05) | 60.35(-0.05) | 60.31(-0.07) | 60.15 | -1.2 | | -11 | 36(1.8) | -50 | [-4] | [-14] | [-15] | -64 | -49 | DT | -0.5 | OpenShort | | (-5) | -6 | -43 | 1 | -5 | -1.5,24 | 41 | | | | |
| 26 | Sep/13 | 11 | 61.27 | 60.74 | 60.65(-0.02) | 60.38(-0.07) | 60.35(-0.03) | 60.43 | -0.9 | | -11 | 34(0.4) | -50 | [-2] | [-10] | [1] | -40 | -28 | DP | 0.3 | OpenShort | | (-2) | -3 | -7 | 8 | 20 | -0.7,28 | 41 | | 27 | Sep/13 | 10 | 61.27 | 60.74 | 60.66(-0.02) | 60.42(-0.08) | 60.37(-0.02) | 60.48 | -0.9 | | -11 | 34(0.1) | -35 | [-2] | [-10] | [11] | -44 | -15 | DP | 0.4 | OpenShort | | (-3) | -2 | 30 | -1 | 20 | -0.6,21 | 41 | | 28 | Sep/13 | 9 | 61.27 | 60.74 | 60.66(0) | 60.47(-0.15) | 60.38(-0.03) | 60.29 | -1.1 | | -11 | 34(0.5) | -45 | [0] | [-13] | [3] | -66 | -68 | DP | -0.3 | OpenShort? | | (-2) | -3 | 14 | -14 | 12 | -1.3,17 | 41 | | 29 | Sep/12 | 15 | 61.38 | 61.05 | 60.66(0) | 60.56(-0.15) | 60.4(0.03) | 60.2 | -1.4 | | -6 | 33(-3.7) | -30 | [0] | [-6] | [-12] | -65 | -73 | DR | -0.7 | OpenShort? | | (-2) | 3 | -26 | -10 | -15 | -1.6,25 | 41 | | 30 | Sep/12 | 14 | 61.38 | 61.05 | 60.67(0.03) | 60.65(-0.08) | 60.38(-0.05) | 60.37 | -1.2 | | -6 | 37(-3.6) | -25 | [3] | [-9] | [-9] | -40 | -91 | DR | -0 | OpenShort | | (3) | -4 | -26 | 1 | -8 | -1,35 | 41 | | | | |
| 31 | Sep/12 | 13 | 61.38 | 61.05 | 60.65(0.05) | 60.7(-0.1) | 60.41(-0.1) | 60.54 | -1 | | -6 | 41(-2.8) | -15 | [4] | [-14] | [3] | -23 | -91 | RG | 0.4 | Wait | | (5) | -9 | 5 | 9 | -2 | -0.3,35 | 41 | | 32 | Sep/12 | 12 | 61.38 | 61.05 | 60.62(0.02) | 60.76(-0.07) | 60.47(-0.15) | 60.51 | -1.1 | | -6 | 43(-0.8) | -30 | [2] | [-18] | [4] | -36 | -75 | RG | 0.1 | Wait | | (3) | -13 | 21 | -13 | -13 | -0.3,22 | 41 | | 33 | Sep/12 | 11 | 61.38 | 61.05 | 60.62(0) | 60.8(-0.05) | 60.56(-0.26) | 60.38 | -1.2 | | -6 | 44(-0.1) | -30 | [0] | [-27] | [7] | -43 | -102 | DP | -0.5 | OpenShort | | (0) | -23 | 44 | -30 | -20 | -0.6,22 | 41 | | 34 | Sep/12 | 10 | 61.38 | 61.05 | 60.61(-0.03) | 60.83(-0.13) | 60.72(-0.36) | 60.1 | -1.6 | | -6 | 44(1.3) | -50 | [-3] | [-40] | [-35] | -49 | -137 | DT | -1.7 | OpenShort | | (-2) | -32 | -68 | -40 | -20 | -1.4,36 | 41 | | 35 | Sep/12 | 9 | 61.38 | 61.05 | 60.63(0.05) | 60.91(-0.02) | 60.94(-0.08) | 60.54 | -1 | | -6 | 43(-1.8) | -50 | [4] | [-9] | [-21] | 2 | -76 | DR | -1.1 | OpenShort? | | (2) | -7 | -41 | -27 | -20 | -0.3,59 | 41 | | | | |
| 36 | Sep/11 | 15 | 61.46 | 61.2 | 60.6(0.07) | 60.92(0.02) | 60.99(-0.11) | 60.81 | -0.8 | | -5 | 45(-5.1) | -30 | [6] | [-9] | [-12] | 48 | -62 | DR | -0.5 | OpenShort? | | (7) | -10 | -28 | -11 | -15 | 0.6,83 | 44 | | 37 | Sep/11 | 14 | 61.46 | 61.2 | 60.56(0.1) | 60.91(0.08) | 61.06(0.05) | 60.99 | -0.6 | | -5 | 50(-2.3) | -10 | [9] | [9] | [-10] | 71 | -13 | CR | -0.2 | HoldShort | | (8) | 5 | -29 | -2 | -2 | 1.1,93 | 44 | | 38 | Sep/11 | 13 | 61.46 | 61.2 | 60.5(0.12) | 60.86(0.13) | 61.03(0.15) | 61.18 | -0.4 | | -5 | 52(0) | 35 | [11] | [20] | [4] | 84 | 31 | UT | 0.4 | HoldLong | | (11) | 13 | 15 | -5 | 3 | 1.7,91 | 44 | | 39 | Sep/11 | 12 | 61.46 | 61.2 | 60.43(0.13) | 60.78(0.16) | 60.94(0.11) | 61.08 | -0.5 | | -5 | 52(-1.3) | 40 | [12] | [18] | [9] | 81 | 12 | UT | 0.3 | HoldLong | | (11) | 10 | 28 | -3 | -2 | 1.6,91 | 44 | | 40 | Sep/11 | 11 | 61.46 | 61.2 | 60.35(0.1) | 60.68(0.13) | 60.87(0.03) | 60.9 | -0.7 | | -5 | 53(-1.4) | -15 | [9] | [9] | [-14] | 76 | 2 | CR | 0.1 | OpenShort | | (11) | 3 | -40 | -5 | -3 | 1.3,93 | 44 | | | | |
| 41 | Sep/11 | 10 | 61.46 | 61.2 | 60.29(0.12) | 60.6(0.2) | 60.85(0.16) | 61.16 | -0.4 | | -5 | 55(4.6) | 50 | [11] | [24] | [19] | 100 | 64 | UT | 0.7 | HoldLong | | (12) | 14 | 50 | 2 | 20 | 2,100 | 44 | | 42 | Sep/11 | 9 | 61.46 | 61.2 | 60.22(0.08) | 60.48(0.08) | 60.75(0.08) | 60.84 | -0.8 | | -5 | 50(2.4) | 10 | [7] | [11] | [5] | 90 | 43 | RG | 0.2 | Wait? | | (9) | 7 | 11 | 0 | 18 | 1.6,100 | 44 | | 43 | Sep/8 | 15 | 61.49 | 61.32 | 60.17(0.07) | 60.43(0.07) | 60.7(0.15) | 60.77 | -0.9 | | -3 | 48(2) | 20 | [6] | [17] | [4] | 90 | 68 | UT | 0.2 | OpenLong? | | (8) | 13 | 5 | 3 | 20 | 1.6,100 | 43 | | 44 | Sep/8 | 14 | 61.49 | 61.32 | 60.13(-0.02) | 60.39(0.08) | 60.61(0.2) | 60.74 | -1 | | -3 | 46(-2.3) | -25 | [-2] | [20] | [5] | 95 | 166 | UR | 0.4 | SmallShort | | (7) | 18 | 2 | 13 | 20 | 1.8,100 | 43 | | 45 | Sep/8 | 13 | 61.49 | 61.32 | 60.14(-0.03) | 60.34(0.1) | 60.49(0.25) | 60.73 | -1 | | -3 | 48(-5.2) | -20 | [-3] | [25] | [7] | 90 | 188 | UR | 0.7 | SmallShort | | (-2) | 22 | 5 | 23 | 20 | 1.6,100 | 43 | | | | |
| 46 | Sep/8 | 12 | 61.49 | 61.32 | 60.16(-0.05) | 60.28(0.12) | 60.34(0.22) | 60.7 | -1 | | -3 | 53(-8.6) | -20 | [-4] | [23] | [15] | 81 | 189 | UR | 0.9 | SmallShort | | (-3) | 20 | 24 | 32 | 20 | 1.3,98 | 43 | | 47 | Sep/8 | 11 | 61.49 | 61.32 | 60.19(-0.08) | 60.21(0.12) | 60.21(0.08) | 60.54 | -1.3 | | -3 | 62(-9.6) | -30 | [-7] | [10] | [16] | 56 | 155 | UR | 0.7 | SmallShort | | (-8) | 7 | 31 | 27 | 12 | 0.7,88 | 43 | | 48 | Sep/8 | 10 | 61.49 | 61.32 | 60.24(-0.1) | 60.14(0.1) | 60.16(-0.02) | 60.34 | -1.5 | | -3 | 72(-7.8) | -45 | [-9] | [-0] | [12] | 20 | 110 | UR | 0.3 | SmallShort | | (-9) | -2 | 31 | 7 | 2 | 0.2,65 | 43 | | 49 | Sep/8 | 9 | 61.49 | 61.32 | 60.3(-0.13) | 60.08(0.1) | 60.17(-0.03) | 60.14 | -1.8 | | -3 | 79(-11.6) | -45 | [-12] | [-2] | [6] | -15 | 86 | DP | -0 | OpenShort? | | (-9) | -3 | 23 | -5 | -10 | -0.3,43 | 43 | | 50 | Sep/7 | 15 | 61.51 | 61.38 | 60.38(-0.13) | 60.02(0.05) | 60.19(-0.07) | 59.99 | -2 | | -4 | 91(-6.8) | -50 | [-12] | [-9] | [-6] | -25 | 47 | DT | -0.3 | OpenShort? | | (-16) | -6 | -12 | -8 | -12 | -0.6,40 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|