|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $61.9400 One month high (close): $66.1600
BMY Daily Change: -0.55% Daily StdDev 1.02% BMY EMA_5_Trend: -0.24% 10Minute StdDev: $0.3291
Latest Price : $61.94(-0.55%) | Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.6
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 63.99 | 63.04 | 62.36(-0.08) | 62.14(-0.05) | 62.1(0.1) | 62.1 | -1.5 | | -15 | 23(-2.2) | -50 | [-8] | [2] | [-1] | -28 | 67 | RG | 0 | Wait? | | (-6) | 10 | -10 | 10 | 3 | -0.9,45 | 21 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.14(hourly_sma_10 0.06%) 62.36(hourly_sma_20 0.42%) 63.04(daily_ema_10 1.51%) 63.99(daily_ema_20 3.04%)
|
| | | 2 | Jul/14 | 14 | 63.99 | 63.04 | 62.41(-0.05) | 62.17(-0.05) | 62.1(0) | 62.16 | -1.4 | | -15 | 26(0) | -50 | [-5] | [-7] | [1] | -26 | 11 | DP | 0.4 | OpenShort | | (-8) | 0 | -11 | 22 | 13 | -0.8,44 | 21 | | 3 | Jul/14 | 13 | 63.99 | 63.04 | 62.44(-0.05) | 62.2(-0.06) | 62.04(-0.03) | 62.23 | -1.4 | | -15 | 26(-0.5) | -50 | [-5] | [-10] | [11] | -33 | 14 | DP | 0.6 | OpenShort | | (-3) | -3 | 17 | 25 | 11 | -0.6,32 | 21 | | 4 | Jul/14 | 12 | 63.99 | 63.04 | 62.47(-0.05) | 62.24(-0.06) | 62.06(-0.08) | 62.12 | -1.4 | | -15 | 26(0.4) | -50 | [-5] | [-15] | [13] | -58 | -29 | DP | 0.2 | OpenShort | | (-5) | -8 | 36 | 7 | 3 | -1,17 | 21 | | 5 | Jul/14 | 11 | 63.99 | 63.04 | 62.5(-0.06) | 62.28(-0.05) | 62.11(-0.11) | 61.89 | -1.6 | | -15 | 26(2.1) | -50 | [-6] | [-18] | [2] | -91 | -67 | DP | -0.7 | OpenShort | | (-8) | -11 | 17 | -10 | -20 | -1.8,4 | 21 | | | | |
| 6 | Jul/14 | 10 | 63.99 | 63.04 | 62.54(-0.05) | 62.31(-0.1) | 62.18(-0.19) | 61.78 | -1.7 | | -15 | 24(4) | -50 | [-5] | [-28] | [-25] | -107 | -117 | DT | -1.3 | HoldShort | | (-8) | -19 | -59 | -15 | -20 | -2.5,6 | 21 | | 7 | Jul/14 | 9 | 63.99 | 63.04 | 62.57(-0.03) | 62.37(-0.08) | 62.3(-0.11) | 62.16 | -1.4 | | -15 | 20(1.6) | -50 | [-3] | [-18] | [-11] | -78 | -68 | DT | -0.6 | OpenShort? | | (-3) | -11 | -31 | -3 | -8 | -1.6,12 | 21 | | 8 | Jul/13 | 15 | 64.11 | 63.26 | 62.59(-0.02) | 62.42(-0.06) | 62.37(-0.08) | 62.36 | -1.5 | | -14 | 18(-0.9) | -50 | [-2] | [-14] | [-0] | -61 | -39 | DT | -0 | OpenShort? | | (-2) | -8 | 0 | -6 | 11 | -1,14 | 21 | | 9 | Jul/13 | 14 | 64.11 | 63.26 | 62.59(0) | 62.46(-0.1) | 62.42(-0.03) | 62.36 | -1.5 | | -14 | 19(0) | -45 | [0] | [-11] | [4] | -63 | -47 | DP | -0.3 | OpenShort | | (-2) | -3 | 15 | -10 | 6 | -1.1,15 | 21 | | 10 | Jul/13 | 13 | 64.11 | 63.26 | 62.6(-0.02) | 62.52(-0.11) | 62.44(0.02) | 62.26 | -1.5 | | -14 | 19(1) | -50 | [-2] | [-7] | [-9] | -68 | -24 | DT | -0.8 | OpenShort | | (0) | 2 | -18 | -15 | -10 | -1.5,20 | 21 | | | | |
| 11 | Jul/13 | 12 | 64.11 | 63.26 | 62.61(-0.03) | 62.59(-0.1) | 62.43(-0.02) | 62.38 | -1.4 | | -14 | 18(0.6) | -50 | [-3] | [-10] | [-4] | -44 | -15 | DT | -0.2 | OpenShort | | (-2) | -2 | -13 | 4 | -2 | -1.1,34 | 21 | | 12 | Jul/13 | 11 | 64.11 | 63.26 | 62.63(-0.02) | 62.65(-0.05) | 62.44(-0.05) | 62.47 | -1.4 | | -14 | 17(0.2) | -50 | [-2] | [-11] | [-6] | -32 | -22 | DT | 0.1 | OpenShort | | (0) | -5 | -25 | 18 | -13 | -0.8,38 | 21 | | 13 | Jul/13 | 10 | 64.11 | 63.26 | 62.64(0.02) | 62.68(-0.02) | 62.47(-0.05) | 62.63 | -1.2 | | -14 | 17(-0.3) | -30 | [2] | [-8] | [9] | -23 | -33 | RG | 0.8 | SmallShort | | (-2) | -5 | 23 | 8 | -2 | -0,27 | 21 | | 14 | Jul/13 | 9 | 64.11 | 63.26 | 62.64(0) | 62.69(-0.05) | 62.5(-0.16) | 62.48 | -1.4 | | -14 | 17(0.2) | -50 | [0] | [-21] | [9] | -55 | -61 | DP | -0.1 | OpenShort? | | (2) | -16 | 41 | -20 | -14 | -0.7,13 | 21 | | 15 | Jul/12 | 15 | 64.25 | 63.44 | 62.63(-0.03) | 62.72(-0.08) | 62.6(-0.22) | 62.21 | -1.8 | | -14 | 17(1.1) | -50 | [-3] | [-30] | [-21] | -86 | -96 | DT | -1.9 | OpenShort? | | (-3) | -22 | -33 | -43 | -20 | -2,14 | 20 | | | | |
| 16 | Jul/12 | 14 | 64.25 | 63.44 | 62.65(-0.03) | 62.77(-0.02) | 62.74(-0.21) | 62.42 | -1.6 | | -14 | 16(0.2) | -50 | [-3] | [-25] | [-19] | -47 | -63 | DT | -1.8 | OpenShort | | (-2) | -20 | -29 | -38 | -20 | -1.3,36 | 20 | | 17 | Jul/12 | 13 | 64.25 | 63.44 | 62.67(-0.03) | 62.78(0.02) | 62.87(-0.02) | 62.61 | -1.5 | | -14 | 16(-1) | -50 | [-3] | [-5] | [-15] | 6 | 15 | DT | -1.5 | OpenShort | | (-3) | -2 | -32 | -16 | -20 | -0.3,63 | 20 | | 18 | Jul/12 | 12 | 64.25 | 63.44 | 62.69(-0.03) | 62.77(0.05) | 62.87(0) | 62.82 | -1.3 | | -14 | 17(-1.9) | -50 | [-3] | [-2] | [-10] | 44 | 50 | DT | -0.3 | OpenShort | | (0) | 0 | -23 | -9 | -5 | 0.7,76 | 20 | | 19 | Jul/12 | 11 | 64.25 | 63.44 | 62.71(0.02) | 62.74(0.1) | 62.88(0.06) | 62.97 | -1.1 | | -14 | 19(0.5) | -35 | [2] | [8] | [8] | 68 | 35 | RG | 0.4 | Wait | | (-2) | 6 | 13 | 18 | 10 | 1.2,88 | 20 | | 20 | Jul/12 | 10 | 64.25 | 63.44 | 62.71(0) | 62.68(0.06) | 62.84(0.06) | 62.88 | -1.2 | | -14 | 18(-0.2) | -50 | [0] | [5] | [-6] | 54 | 46 | CR | 0.2 | HoldShort | | (0) | 6 | -26 | 12 | 6 | 0.9,81 | 20 | | | | |
| 21 | Jul/12 | 9 | 64.25 | 63.44 | 62.7(-0.02) | 62.64(0.06) | 62.8(0.16) | 63.05 | -1.1 | | -14 | 19(-1.5) | -20 | [-2] | [15] | [25] | 72 | 120 | UR | 1.2 | SmallShort? | | (0) | 16 | 55 | 25 | 20 | 1.7,79 | 20 | | 22 | Jul/11 | 15 | 64.38 | 63.69 | 62.71(-0.05) | 62.6(0.02) | 62.7(0.06) | 62.69 | -1.7 | | -12 | 20(-5.2) | -50 | [-5] | [3] | [-1] | 15 | 67 | RG | -0 | Wait? | | (-3) | 6 | -15 | 17 | 10 | -0.1,67 | 19 | | 23 | Jul/11 | 14 | 64.38 | 63.69 | 62.74(-0.08) | 62.59(0.05) | 62.66(0.08) | 62.79 | -1.6 | | -12 | 25(-7.1) | -50 | [-8] | [6] | [4] | 19 | 112 | UR | 0.5 | SmallShort | | (-5) | 8 | -3 | 25 | 5 | 0.2,64 | 19 | | 24 | Jul/11 | 13 | 64.38 | 63.69 | 62.79(-0.08) | 62.56(0.03) | 62.61(0.14) | 62.81 | -1.6 | | -12 | 32(-6.6) | -50 | [-8] | [10] | [11] | -4 | 116 | UR | 0.6 | SmallShort | | (-8) | 14 | 18 | 20 | 20 | 0.1,44 | 19 | | 25 | Jul/11 | 12 | 64.38 | 63.69 | 62.84(-0.08) | 62.54(0.02) | 62.52(0.08) | 62.69 | -1.7 | | -12 | 39(-5.3) | -50 | [-8] | [4] | [12] | -36 | 82 | UR | 0.4 | SmallShort | | (-8) | 8 | 29 | 10 | 10 | -0.4,24 | 19 | | | | |
| 26 | Jul/11 | 11 | 64.38 | 63.69 | 62.89(-0.1) | 62.53(-0.06) | 62.47(-0.05) | 62.5 | -1.9 | | -12 | 44(-2.5) | -50 | [-10] | [-13] | [3] | -56 | 28 | DP | 0.1 | OpenShort | | (-11) | -5 | 2 | 8 | 13 | -0.9,17 | 19 | | 27 | Jul/11 | 10 | 64.38 | 63.69 | 62.95(-0.08) | 62.57(-0.06) | 62.5(-0.03) | 62.49 | -1.9 | | -12 | 47(-0.8) | -50 | [-8] | [-10] | [-2] | -63 | 4 | DT | -0 | OpenShort | | (-11) | -3 | -11 | 4 | 10 | -1,12 | 19 | | 28 | Jul/11 | 9 | 64.38 | 63.69 | 63(-0.08) | 62.61(-0.1) | 62.52(0.02) | 62.56 | -1.8 | | -12 | 48(0.5) | -50 | [-8] | [-8] | [10] | -65 | 16 | DP | 0.1 | OpenShort? | | (-8) | 2 | 29 | 1 | 8 | -0.9,8 | 19 | | 29 | Jul/10 | 15 | 64.49 | 63.89 | 63.05(-0.1) | 62.67(-0.08) | 62.51(-0.06) | 62.37 | -2.3 | | -12 | 47(-1.6) | -50 | [-10] | [-16] | [-6] | -81 | -24 | DT | -0.3 | HoldShort? | | (-10) | -6 | -13 | -3 | -16 | -1.4,4 | 14 | | 30 | Jul/10 | 14 | 64.49 | 63.89 | 63.11(-0.17) | 62.72(-0.08) | 62.55(-0.06) | 62.46 | -2.2 | | -12 | 49(-9.7) | -50 | [-17] | [-18] | [-8] | -75 | 58 | DT | -0.2 | HoldShort | | (-8) | -6 | -23 | 4 | -8 | -1.4,10 | 14 | | | | |
| 31 | Jul/10 | 13 | 64.49 | 63.89 | 63.22(-0.14) | 62.77(-0.1) | 62.59(-0.06) | 62.61 | -2 | | -12 | 58(-5) | -50 | [-14] | [-18] | [-2] | -69 | 27 | DT | 0 | OpenShort | | (-16) | -6 | -8 | 5 | -2 | -1.1,9 | 14 | | 32 | Jul/10 | 12 | 64.49 | 63.89 | 63.31(-0.16) | 62.83(-0.1) | 62.63(-0.1) | 62.66 | -1.9 | | -12 | 63(-4.9) | -50 | [-16] | [-22] | [11] | -73 | 38 | DP | 0.1 | OpenShort | | (-15) | -10 | 33 | 3 | 0 | -1.1,5 | 14 | | 33 | Jul/10 | 11 | 64.49 | 63.89 | 63.41(-0.19) | 62.89(-0.21) | 62.69(-0.24) | 62.45 | -2.2 | | -12 | 68(-2.5) | -50 | [-19] | [-42] | [-7] | -88 | -18 | DT | -0.4 | HoldShort | | (-16) | -24 | -18 | -3 | -2 | -1.5,0 | 14 | | 34 | Jul/10 | 10 | 64.49 | 63.89 | 63.53(-0.17) | 63.02(-0.17) | 62.84(-0.06) | 62.57 | -2 | | -12 | 71(-2.2) | -50 | [-17] | [-22] | [-6] | -85 | 8 | DT | -0.4 | HoldShort | | (-18) | -6 | -13 | -3 | -11 | -1.4,0 | 14 | | 35 | Jul/10 | 9 | 64.49 | 63.89 | 63.64(-0.14) | 63.13(-0.19) | 62.88(-0.11) | 62.65 | -2 | | -12 | 73(2.8) | -50 | [-14] | [-27] | [-11] | -83 | -46 | DT | -0.3 | OpenShort? | | (-16) | -11 | -28 | -3 | -19 | -1.4,2 | 14 | | | | |
| 36 | Jul/7 | 15 | 64.64 | 64.15 | 63.73(-0.09) | 63.25(-0.14) | 62.95(-0.13) | 62.83 | -2.2 | | -11 | 70(-7.9) | -50 | [-9] | [-25] | [-8] | -78 | -82 | DT | -0.2 | HoldShort? | | (-13) | -13 | -23 | 5 | -14 | -1.4,7 | 37 | | 37 | Jul/7 | 14 | 64.64 | 64.15 | 63.79(-0.14) | 63.34(-0.09) | 63.03(-0.1) | 62.98 | -2 | | -11 | 78(0.6) | -50 | [-14] | [-21] | [-7] | -76 | -14 | DT | -0.1 | HoldShort | | (-11) | -10 | -21 | 7 | -18 | -1.3,7 | 37 | | 38 | Jul/7 | 13 | 64.64 | 64.15 | 63.88(-0.11) | 63.4(-0.05) | 63.09(-0.16) | 63.12 | -1.9 | | -11 | 77(0.1) | -50 | [-11] | [-24] | [11] | -75 | -49 | DP | 0 | OpenShort | | (-13) | -16 | 38 | 3 | -20 | -1.2,5 | 37 | | 39 | Jul/7 | 12 | 64.64 | 64.15 | 63.95(-0.14) | 63.43(-0.11) | 63.19(-0.32) | 62.87 | -2.2 | | -11 | 77(5.3) | -50 | [-14] | [-43] | [-8] | -93 | -110 | DT | -0.5 | OpenShort | | (-14) | -31 | -13 | -5 | -20 | -1.7,0 | 37 | | 40 | Jul/7 | 11 | 64.64 | 64.15 | 64.04(-0.06) | 63.5(-0.27) | 63.39(-0.27) | 62.95 | -2.1 | | -11 | 72(6.4) | -50 | [-6] | [-44] | [-16] | -98 | -178 | DT | -0.8 | OpenShort | | (-14) | -26 | -41 | -14 | -2 | -1.9,0 | 37 | | | | |
| 41 | Jul/7 | 10 | 64.64 | 64.15 | 64.08(-0.08) | 63.67(-0.19) | 63.56(-0.14) | 63.22 | -1.8 | | -11 | 66(4) | -50 | [-8] | [-28] | [-5] | -84 | -84 | DT | -0.6 | OpenShort | | (-5) | -14 | -8 | -11 | -13 | -1.6,6 | 37 | | 42 | Jul/7 | 9 | 64.64 | 64.15 | 64.13(-0.08) | 63.79(-0.22) | 63.65(-0.11) | 63.27 | -1.7 | | -11 | 62(5.6) | -50 | [-8] | [-27] | [-23] | -79 | -77 | DT | -0.8 | OpenShort? | | (-8) | -11 | -62 | -8 | -11 | -1.7,14 | 37 | | 43 | Jul/6 | 15 | 64.77 | 64.43 | 64.18(-0.05) | 63.93(-0.19) | 63.72(0.08) | 63.68 | -1.6 | | -8 | 56(-8.5) | -50 | [-5] | [-5] | [-4] | -55 | -8 | DT | -0.1 | OpenShort? | | (-5) | 8 | -16 | 5 | 8 | -1.1,23 | 47 | | 44 | Jul/6 | 14 | 64.77 | 64.43 | 64.21(-0.02) | 64.05(-0.14) | 63.67(0.08) | 63.79 | -1.4 | | -8 | 65(1.4) | -25 | [-2] | [-2] | [1] | -51 | -28 | DP | 0.3 | OpenShort | | (-3) | 8 | -5 | 13 | 9 | -1,24 | 47 | | 45 | Jul/6 | 13 | 64.77 | 64.43 | 64.22(-0.02) | 64.14(-0.09) | 63.62(-0.27) | 63.82 | -1.4 | | -8 | 63(0.9) | -50 | [-2] | [-34] | [4] | -54 | -108 | DP | 0.5 | OpenShort | | (-2) | -27 | 13 | 8 | -17 | -0.9,19 | 47 | | | | |
| 46 | Jul/6 | 12 | 64.77 | 64.43 | 64.23(-0.03) | 64.2(-0.06) | 63.79(-0.22) | 63.74 | -1.5 | | -8 | 62(2) | -45 | [-3] | [-28] | [6] | -70 | -106 | DP | -0.1 | OpenShort | | (-3) | -22 | 29 | -3 | -20 | -1.2,10 | 47 | | 47 | Jul/6 | 11 | 64.77 | 64.43 | 64.25(-0.06) | 64.24(-0.17) | 63.93(-0.34) | 63.55 | -1.8 | | -8 | 60(5.3) | -50 | [-6] | [-46] | [-6] | -90 | -135 | DT | -0.9 | OpenShort | | (-5) | -33 | 15 | -49 | -20 | -1.7,3 | 47 | | 48 | Jul/6 | 10 | 64.77 | 64.43 | 64.29(-0.03) | 64.35(-0.19) | 64.15(-0.42) | 63.45 | -1.9 | | -8 | 55(5.6) | -50 | [-3] | [-54] | [-12] | -79 | -207 | DT | -1.9 | OpenShort | | (-6) | -41 | -11 | -26 | -20 | -2.3,29 | 47 | | 49 | Jul/6 | 9 | 64.77 | 64.43 | 64.31(-0.03) | 64.47(-0.17) | 64.42(-0.39) | 63.52 | -1.8 | | -8 | 49(5.5) | -50 | [-3] | [-50] | [-67] | -60 | -190 | DT | -2.7 | OpenShort? | | (-3) | -38 | -174 | -20 | -20 | -2.4,50 | 47 | | 50 | Jul/5 | 15 | 64.88 | 64.63 | 64.33(0.05) | 64.58(0.14) | 64.67(0.09) | 64.69 | -0.3 | | -5 | 44(-4.6) | 10 | [5] | [15] | [11] | 56 | 32 | RG | 0.1 | Wait? | | (6) | 9 | 30 | 19 | -20 | 1.2,76 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|