BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2023

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $71.0100 One month high (close): $74.5300

BMY Daily Change: -2.93% Daily StdDev 1.25% BMY EMA_5_Trend: -0.34% 10Minute StdDev: $1.0332

Latest Price : $71.49(-2.93%)

Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.9) Thu. Feb 2, 2023($0.5)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 9, 2023
1	Feb/9	15	72.92	73	73.36(-0.18)	72.63(-0.26)	71.86(-0.18)	71.7	-1.2	-1	101(4.9)	-50	[-14]	[-30]	[-2]	-93	-99	DT	-0.2	OpenShort?	(-17)	-14	1	5	-20	-1.7,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 72.63(hourly_sma_10 1.3%) 72.92(daily_ema_20 1.7%) 73(daily_ema_10 1.81%) 73.36(hourly_sma_20 2.32%)

2	Feb/9	14	72.92	73	73.49(-0.2)	72.82(-0.25)	71.99(-0.44)	71.69	-1.2	-1	96(6.9)	-50	[-16]	[-51]	[-5]	-98	-153	DT	-0.3	OpenShort	(-17)	-35	-5	5	-20	-1.9,0	40
3	Feb/9	13	72.92	73	73.64(-0.2)	73(-0.23)	72.31(-0.54)	71.73	-1.2	-1	89(9.3)	-50	[-16]	[-58]	[-14]	-105	-197	DT	-0.7	HoldShort	(-17)	-43	-26	4	-20	-2.2,0	40
4	Feb/9	12	72.92	73	73.79(-0.18)	73.17(-0.27)	72.7(-0.52)	71.96	-1	-1	80(11.2)	-50	[-14]	[-58]	[-15]	-108	-202	DT	-0.9	HoldShort	(-16)	-42	-27	-8	-20	-2.3,0	40
5	Feb/9	11	72.92	73	73.92(-0.15)	73.37(-0.3)	73.08(-0.46)	72.2	-0.7	-1	69(11.4)	-50	[-12]	[-53]	[-15]	-113	-196	DT	-1.3	HoldShort	(-15)	-37	-23	-20	-20	-2.5,0	40

6	Feb/9	10	72.92	73	74.03(-0.15)	73.59(-0.28)	73.42(-0.34)	72.4	-0.5	-1	57(13.1)	-50	[-12]	[-43]	[-40]	-117	-157	DT	-1.8	HoldShort	(-11)	-27	-97	-22	-20	-2.9,6	40
7	Feb/9	9	72.92	73	74.14(-0.11)	73.8(-0.12)	73.67(-0.01)	73.26	0.3	-1	44(0.6)	-50	[-9]	[-9]	[-18]	-84	-16	DT	-0.9	HoldShort?	(-7)	-1	-44	-9	-20	-2,16	40
8	Feb/8	15	72.95	73.17	74.22(-0.09)	73.89(-0.09)	73.68(0.03)	73.65	0.7	4	44(-1.8)	-5	[-7]	[-2]	[-5]	-53	14	RG	-0.1	Wait?	(-7)	2	-20	12	-1	-1.3,30	49
9	Feb/8	14	72.95	73.17	74.29(-0.03)	73.96(-0.08)	73.68(0)	73.83	0.9	4	45(1.2)	15	[-3]	[-3]	[-0]	-50	-30	RG	0.4	Wait	(-7)	0	-12	18	7	-1.1,28	49
10	Feb/8	13	72.95	73.17	74.29(0)	74.02(-0.08)	73.66(-0.12)	73.93	1	4	44(0)	50	[0]	[-13]	[16]	-56	-80	RG	0.6	Wait	(-3)	-10	41	12	7	-0.9,17	49

11	Feb/8	12	72.95	73.17	74.31(-0.01)	74.08(-0.12)	73.75(-0.24)	73.57	0.6	4	44(2.1)	20	[-1]	[-24]	[1]	-89	-151	RG	-0.4	Wait	(-3)	-20	15	-11	-20	-1.7,4	49
12	Feb/8	11	72.95	73.17	74.31(0)	74.17(-0.15)	73.93(-0.22)	73.44	0.5	4	42(-0.7)	10	[0]	[-24]	[-10]	-105	-176	DR	-1.2	HoldShort	(-1)	-18	-6	-33	-20	-2.2,0	49
13	Feb/8	10	72.95	73.17	74.31(0)	74.28(-0.19)	74.09(-0.28)	73.49	0.6	4	43(-0.6)	-5	[0]	[-30]	[-22]	-92	-180	DR	-1.5	HoldShort	(0)	-23	-41	-30	-20	-2,8	49
14	Feb/8	9	72.95	73.17	74.32(0.07)	74.42(-0.07)	74.3(-0.11)	73.86	0.9	4	43(-8.5)	15	[6]	[-10]	[-28]	-56	-158	DR	-1.1	OpenShort?	(3)	-9	-64	-24	-20	-1.1,22	49
15	Feb/7	15	72.85	73.12	74.27(0.07)	74.42(0)	74.38(-0.03)	74.43	1.6	7	52(-2.2)	50	[6]	[2]	[-0]	-5	-57	UT	0.1	OpenLong?	(7)	-3	7	-10	-7	0.3,38	61

16	Feb/7	14	72.85	73.12	74.22(0.13)	74.47(-0.04)	74.4(-0.01)	74.37	1.5	7	54(-11.5)	50	[11]	[3]	[-1]	-2	-113	CR	-0.1	HoldShort	(6)	-1	2	-13	3	0.3,41	61
17	Feb/7	13	72.85	73.12	74.12(0.16)	74.5(-0.07)	74.41(-0.07)	74.35	1.5	7	66(-14.1)	50	[13]	[-3]	[0]	15	-149	RG	-0.1	Wait	(11)	-6	7	-11	0	0.4,55	61
18	Feb/7	12	72.85	73.12	74(0.14)	74.55(-0.09)	74.46(-0.11)	74.29	1.5	7	80(-9.7)	50	[12]	[-7]	[-8]	25	-129	DR	-0.2	OpenShort	(13)	-9	-17	-10	-8	0.4,65	61
19	Feb/7	11	72.85	73.12	73.9(0.14)	74.62(0.03)	74.54(-0.03)	74.44	1.6	7	89(-5)	50	[12]	[4]	[-7]	38	-79	CR	-0.1	HoldShort	(13)	-3	-11	-8	-20	0.6,73	61
20	Feb/7	10	72.85	73.12	73.8(0.15)	74.6(0.08)	74.56(0.04)	74.54	1.7	7	94(-3.2)	50	[13]	[12]	[1]	49	-42	UT	-0	OpenLong	(12)	3	11	-5	-15	0.8,79	61

21	Feb/7	9	72.85	73.12	73.69(0.18)	74.54(0.09)	74.53(-0.07)	74.44	1.6	7	98(-5.6)	50	[15]	[4]	[-9]	54	-100	CR	-0.1	HoldShort?	(12)	-6	-20	-3	-20	0.8,84	61
22	Feb/6	15	72.68	72.89	73.56(0.25)	74.47(0.16)	74.58(-0.07)	74.62	2	4	103(-13.1)	50	[21]	[8]	[-3]	62	-130	CR	0	HoldShort?	(16)	-6	-3	-2	-20	1,87	59
23	Feb/6	14	72.68	72.89	73.38(0.23)	74.35(0.18)	74.63(-0.07)	74.65	2	4	116(-4.8)	50	[19]	[8]	[2]	63	-80	UT	0	OpenLong	(22)	-6	11	-6	-12	1.1,85	59
24	Feb/6	13	72.68	72.89	73.21(0.22)	74.22(0.2)	74.68(0.05)	74.55	1.9	4	121(-3.6)	50	[18]	[19]	[4]	64	-29	UT	-0.1	OpenLong	(19)	4	18	-10	-9	1.1,86	59
25	Feb/6	12	72.68	72.89	73.05(0.21)	74.07(0.14)	74.64(0.11)	74.39	1.7	4	125(-1.1)	50	[18]	[21]	[-12]	68	-4	CR	-0.2	HoldShort	(19)	9	-31	-12	7	1.1,90	59

26	Feb/6	11	72.68	72.89	72.9(0.22)	73.97(0.3)	74.56(0.28)	74.67	2	4	126(5.3)	50	[18]	[42]	[-9]	82	89	CR	0.1	OpenShort	(19)	23	-26	-5	-1	1.4,97	59
27	Feb/6	10	72.68	72.89	72.74(0.22)	73.75(0.41)	74.35(0.41)	74.9	2.3	4	120(10.2)	50	[18]	[57]	[1]	95	181	UT	0.5	OpenLong	(19)	34	-3	-1	20	1.8,100	59
28	Feb/6	9	72.68	72.89	72.58(0.19)	73.45(0.36)	74.05(0.41)	74.93	2.3	4	110(12.4)	50	[16]	[55]	[29]	105	232	UT	0.8	HoldLong?	(18)	34	74	2	20	2.2,100	59
29	Feb/3	15	72.59	72.74	72.44(0.11)	73.19(0.27)	73.75(0.33)	74.27	1.9	4	98(1)	50	[9]	[42]	[16]	98	222	UT	0.5	HoldLong?	(15)	28	34	2	20	1.9,100	58
30	Feb/3	14	72.59	72.74	72.36(0.14)	72.99(0.22)	73.51(0.19)	73.97	1.6	4	97(9.6)	50	[12]	[29]	[12]	98	127	UT	0.5	OpenLong	(8)	16	26	1	20	1.9,100	58

31	Feb/3	13	72.59	72.74	72.26(0.11)	72.83(0.25)	73.37(0.33)	73.74	1.3	4	87(8.6)	50	[9]	[41]	[14]	98	172	UT	0.5	OpenLong	(9)	27	31	3	20	1.9,100	58
32	Feb/3	12	72.59	72.74	72.18(0.11)	72.65(0.33)	73.13(0.36)	73.46	1	4	79(5.3)	50	[9]	[47]	[5]	91	159	UT	0.5	OpenLong	(9)	30	15	-3	4	1.8,96	58
33	Feb/3	11	72.59	72.74	72.1(0.11)	72.41(0.29)	72.87(0.34)	73.33	0.8	4	73(8)	50	[9]	[43]	[14]	94	145	UT	0.7	OpenLong	(9)	28	31	10	20	1.9,96	58
34	Feb/3	10	72.59	72.74	72.02(0.08)	72.2(0.24)	72.62(0.17)	73.06	0.5	4	65(4.2)	45	[7]	[27]	[-6]	88	102	CR	0.8	OpenShort	(7)	14	-33	19	20	1.8,93	58
35	Feb/3	9	72.59	72.74	71.96(0.1)	72.03(0.29)	72.5(0.29)	73.35	0.9	4	61(13)	50	[8]	[39]	[40]	100	162	UT	1.6	HoldLong?	(11)	24	94	17	20	2.6,85	58

36	Feb/2	15	72.46	72.67	71.89(0.04)	71.82(0.11)	72.29(0.18)	72.52	0.1	2	48(-3.6)	50	[3]	[20]	[22]	63	95	UT	0.5	OpenLong?	(3)	15	56	2	20	1.5,75	57
37	Feb/2	14	72.46	72.67	71.89(0)	71.74(0.03)	72.16(0.28)	72.03	-0.6	2	52(0)	10	[0]	[24]	[-3]	32	91	CR	-0.3	HoldShort	(1)	24	-12	0	19	0.4,72	57
38	Feb/2	13	72.46	72.67	71.86(-0.01)	71.72(0.04)	71.96(0.24)	72.14	-0.4	2	52(-0.8)	5	[-1]	[21]	[-2]	48	111	RG	0.4	Wait	(0)	20	-26	25	20	0.7,80	57
39	Feb/2	12	72.46	72.67	71.86(0)	71.69(-0.04)	71.79(0.34)	72.37	-0.1	2	53(-0.1)	30	[0]	[26]	[13]	56	157	UR	1.4	SmallShort	(1)	29	-5	54	20	1.2,76	57
40	Feb/2	11	72.46	72.67	71.87(-0.01)	71.72(0.06)	71.55(0.29)	72.41	-0.1	2	53(-2.8)	30	[-1]	[26]	[30]	31	165	UR	2.1	SmallShort	(0)	25	56	41	20	1.3,48	57

41	Feb/2	10	72.46	72.67	71.88(-0.07)	71.68(-0.06)	71.55(0)	71.92	-0.7	2	55(-1.8)	30	[-6]	[-5]	[45]	-28	81	RG	1.3	SmallShort	(-5)	0	114	24	20	0.1,20	57
42	Feb/2	9	72.46	72.67	71.93(-0.11)	71.72(-0.08)	71.34(-0.2)	70.94	-1.9	2	57(0.7)	-50	[-9]	[-23]	[-17]	-105	-78	DT	-0.9	CloseShort?	(-11)	-17	-37	-3	-20	-2.2,0	57
43	Feb/1	15	72.44	72.76	72.01(-0.1)	71.78(-0.08)	71.48(-0.18)	71.26	-1.5	1	57(1.6)	-40	[-9]	[-22]	[-3]	-93	-43	DT	-0.5	OpenShort?	(-9)	-15	2	-5	-20	-1.7,0	48
44	Feb/1	14	72.44	72.76	72.08(-0.11)	71.84(-0.08)	71.61(-0.39)	71.24	-1.5	1	55(3.2)	-50	[-10]	[-41]	[-13]	-100	-107	DT	-0.9	HoldShort	(-9)	-34	-20	-17	-20	-2,0	48
45	Feb/1	13	72.44	72.76	72.16(-0.08)	71.9(-0.08)	71.89(-0.19)	71.41	-1.3	1	52(3.3)	-50	[-7]	[-23]	[-17]	-97	-65	DT	-1.2	OpenShort	(-8)	-17	-33	-21	-20	-1.9,1	48

46	Feb/1	12	72.44	72.76	72.22(-0.07)	71.96(-0.03)	72.03(-0.08)	71.7	-0.9	1	48(0.4)	-30	[-6]	[-11]	[-10]	-79	-17	DT	-0.9	HoldShort	(-5)	-7	-9	-32	-18	-1.4,6	48
47	Feb/1	11	72.44	72.76	72.27(-0.08)	71.98(-0.04)	72.09(-0.01)	71.78	-0.8	1	48(-0.2)	-20	[-7]	[-6]	[-5]	-48	12	DT	-0.8	OpenShort	(-6)	-1	-12	-0	-11	-1.3,35	48
48	Feb/1	10	72.44	72.76	72.33(-0.06)	72.01(-0.03)	72.1(0.06)	71.89	-0.7	1	48(-1.2)	-45	[-5]	[1]	[-31]	-33	19	RG	-0.6	Wait	(-7)	5	-87	-11	3	-1.2,47	48
49	Feb/1	9	72.44	72.76	72.37(-0.04)	72.03(0.01)	72.06(0.21)	72.65	0.3	1	49(-3.4)	25	[-4]	[17]	[26]	18	138	UR	1.5	SmallShort?	(-1)	18	62	6	20	0.7,50	48
50	Jan/31	15	72.5	72.88	72.4(-0.06)	72.02(-0.07)	71.91(0.03)	72.11	-0.5	4	53(-5.7)	5	[-5]	[-1]	[2]	-47	31	RG	0.5	Wait?	(-6)	3	10	-16	20	-0.7,21	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI