Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221206	BMY	Hourly	Intraday	$81.02	$79.92	0.4%	-1.37%	-0.97%	0.7	$-3.22%	0.22%	0.79%	Chart
2	20221205	PGR	Hourly	Intraday	$131.31	$131.26	-0.91%	-0.03%	-0.94%	0.8	$-1.01%	0.19%	0.81%	Chart
3	20220531	D	Hourly	Intraday	$84.26	$84.22	-1.06%	-0.04%	-1.1%	0.8	$-1.33%	0.27%	0.65%	Chart
4	20220422	JNJ	Hourly	Intraday	$182.04	$181.54	-0.72%	-0.27%	-0.99%	0.7	$-0.59%	0.18%	0.95%	Chart
5	20220223	KO	Hourly	Intraday	$61.85	$61.59	-0.69%	-0.42%	-1.11%	0.5	1.36%	0.23%	0.63%	Chart
6	20220204	D	Hourly	Intraday	$80.53	$80.18	-0.59%	-0.43%	-1.02%	0.8	$-1.37%	0.17%	0.66%	Chart
7	20211209	NXPI	Hourly	Intraday	$226.77	$225.18	-0.54%	-0.7%	-1.24%	0.6	$-3.24%	0.24%	0.92%	Chart
8	20211102	UTHR	Hourly	Intraday	$190.31	$192.4	-1.86%	1.08%	-0.78%	0.6	3.21%	0.18%	0.65%	Chart
9	20211021	DOW	Hourly	Intraday	$60.21	$59.26	0.53%	-1.58%	-1.05%	0.8	$-4.54%	0.17%	0.95%	Chart
10	20210930	PEJ	Hourly	Intraday	$50.74	$50.34	-0.35%	-0.79%	-1.14%	0.6	3.81%	0.18%	0.93%	Chart
11	20210915	VIXM	Hourly	Intraday	$31.52	$31.29	-0.44%	-0.73%	-1.17%	0.6	0.93%	0.25%	0.86%	Chart
12	20210907	SPG	Hourly	Intraday	$135.45	$134.58	-0.22%	-0.64%	-0.86%	0.8	$-3.73%	0.17%	0.7%	Chart
13	20210816	USB	Hourly	Intraday	$57.12	$57.57	-1.89%	0.77%	-1.12%	0.8	$-2.43%	0.19%	0.71%	Chart
14	20210809	LHX	Hourly	Intraday	$230.25	$229	-0.45%	-0.54%	-0.99%	0.7	2.25%	0.27%	0.87%	Chart
15	20210624	TROW	Hourly	Intraday	$192.65	$195.11	-2.21%	1.25%	-0.96%	0.7	2.48%	0.17%	0.75%	Chart
16	20210602	XLB	Hourly	Intraday	$88	$87.74	-0.54%	-0.3%	-0.84%	0.7	$-1.62%	0.25%	0.95%	Chart
17	20210526	CSCO	Hourly	Intraday	$53.4	$52.92	0.13%	-0.9%	-0.77%	0.5	0.88%	0.23%	0.72%	Chart
18	20210420	ADM	Hourly	Intraday	$59.22	$58.71	-0.12%	-0.86%	-0.98%	0.8	5.3%	0.27%	0.77%	Chart
19	20210420	IFRA	Hourly	Intraday	$35.35	$35.13	-0.14%	-0.62%	-0.76%	0.6	1.59%	0.17%	0.93%	Chart
20	20210419	IDRV	Hourly	Intraday	$47.98	$47.65	-0.42%	-0.68%	-1.1%	0.8	0.78%	0.17%	0.79%	Chart
21	20210408	MET	Hourly	Intraday	$60.79	$61.31	-1.6%	0.84%	-0.76%	0.7	1.61%	0.18%	0.74%	Chart
22	20210316	LHX	Hourly	Intraday	$191.49	$190.52	-0.27%	-0.5%	-0.77%	0.8	2.96%	0.27%	0.62%	Chart
23	20210210	XLY	Hourly	Intraday	$171.94	$170.55	-0.19%	-0.8%	-0.99%	0.6	0.04%	0.2%	0.88%	Chart
24	20210114	FAST	Hourly	Intraday	$50.85	$50.26	0.28%	-1.17%	-0.89%	0.7	$-4.99%	0.22%	0.82%	Chart
25	20201026	CVS	Hourly	Intraday	$59.45	$59.56	-1.33%	0.18%	-1.15%	0.6	$-2.48%	0.27%	0.87%	Chart
26	20201013	CCI	Hourly	Intraday	$167.14	$166.8	-0.65%	-0.2%	-0.85%	0.7	$-1.4%	0.2%	0.96%	Chart
27	20201006	UNP	Hourly	Intraday	$202.16	$199.41	0.42%	-1.37%	-0.95%	0.6	1.8%	0.22%	0.61%	Chart
28	20201001	DE	Hourly	Intraday	$222.7	$219.04	0.48%	-1.65%	-1.17%	0.6	6.94%	0.23%	0.89%	Chart
29	20200826	AVB	Hourly	Intraday	$153.72	$153.85	-1.15%	0.08%	-1.07%	0.6	4.84%	0.22%	0.92%	Chart
30	20200814	VGK	Hourly	Intraday	$54.22	$54.16	-0.91%	-0.11%	-1.02%	0.9	$-0.66%	0.24%	0.84%	Chart
31	20200806	BLL	Hourly	Intraday	$74.75	$74.44	-0.39%	-0.41%	-0.8%	0.9	1.06%	0.26%	0.85%	Chart
32	20200806	FLT	Hourly	Intraday	$266.89	$263	0.61%	-1.47%	-0.86%	0.8	$-10.79%	0.27%	0.74%	Chart
33	20200727	AFL	Hourly	Intraday	$36.36	$36.43	-1.12%	0.2%	-0.92%	0.8	$-2.94%	0.25%	0.77%	Chart
34	20200724	MA	Hourly	Intraday	$306.36	$306.92	-1.14%	0.18%	-0.96%	0.8	0.52%	0.18%	0.93%	Chart
35	20200519	FXI	Hourly	Intraday	$39.3	$39.05	-0.41%	-0.63%	-1.04%	0.8	$-2.36%	0.26%	0.6%	Chart
36	20200207	PG	Hourly	Intraday	$126.78	$126.08	-0.28%	-0.55%	-0.83%	0.5	0.05%	0.23%	0.65%	Chart
37	20200115	QCOM	Hourly	Intraday	$90.59	$89.66	0.06%	-1.03%	-0.97%	0.8	2.59%	0.21%	0.86%	Chart
38	20200110	ROK	Hourly	Intraday	$0	$205.09	-100%	99%	-1%	0.8	$-0.17%	0.24%	0.69%	Chart
39	20200107	XOM	Hourly	Intraday	$70.14	$70.29	-1.03%	0.21%	-0.82%	0.7	$-1.55%	0.23%	0.65%	Chart
40	20191213	ROST	Hourly	Intraday	$115.55	$115.5	-0.75%	-0.04%	-0.79%	0.8	$-0.29%	0.27%	0.77%	Chart
41	20191202	IWM	Hourly	Intraday	$0	$160.19	-100%	99.02%	-0.98%	0.6	1.45%	0.24%	0.8%	Chart
42	20191031	XLB	Hourly	Intraday	$0	$58.19	-100%	98.88%	-1.12%	0.9	2.99%	0.19%	0.77%	Chart
43	20190903	CMCSA	Hourly	Intraday	$0	$43.87	-100%	99.19%	-0.81%	0.8	5.86%	0.25%	0.66%	Chart
44	20190814	ETR	Hourly	Intraday	$0	$107	-100%	99.24%	-0.76%	0.9	4.36%	0.21%	0.66%	Chart
45	20190716	CVX	Hourly	Intraday	$0	$124.76	-100%	99.24%	-0.76%	0.5	0.85%	0.23%	0.91%	Chart
46	20190708	COF	Hourly	Intraday	$0	$91.8	-100%	99.2%	-0.8%	0.9	$-2.23%	0.23%	0.73%	Chart
47	20190705	VGK	Hourly	Intraday	$0	$55.08	-100%	98.99%	-1.01%	0.8	$-0.6%	0.2%	0.85%	Chart
48	20190705	EWG	Hourly	Intraday	$0	$28.07	-100%	98.94%	-1.06%	0.8	$-1.57%	0.21%	0.7%	Chart
49	20190626	NOC	Hourly	Intraday	$0	$318.74	-100%	99.23%	-0.77%	0.8	2.01%	0.22%	0.76%	Chart
50	20190625	DTE	Hourly	Intraday	$0	$130.22	-100%	98.96%	-1.04%	0.7	$-0.29%	0.19%	0.64%	Chart
51	20190618	EXC	Hourly	Intraday	$0	$49.9	-100%	98.95%	-1.05%	0.6	$-1.7%	0.26%	0.78%	Chart
52	20190424	KMB	Hourly	Intraday	$0	$124.4	-100%	99.03%	-0.97%	0.5	0.86%	0.17%	0.81%	Chart
53	20190409	LSTR	Hourly	Intraday	$0	$111	-100%	99.22%	-0.78%	0.9	1.23%	0.19%	0.85%	Chart
54	20190329	CMCSA	Hourly	Intraday	$0	$39.98	-100%	98.94%	-1.06%	0.8	1.1%	0.25%	0.74%	Chart
55	20190320	NKE	Hourly	Intraday	$0	$86.67	-100%	98.78%	-1.22%	0.8	$-4.14%	0.17%	0.74%	Chart
56	20190221	GLD	Hourly	Intraday	$0	$125.05	-100%	98.87%	-1.13%	0.7	$-0.85%	0.27%	0.77%	Chart
57	20190207	NVS	Hourly	Intraday	$0	$78.09	-100%	99.24%	-0.76%	0.6	0.79%	0.19%	0.74%	Chart
58	20190124	ICE	Hourly	Intraday	$0	$74.93	-100%	98.88%	-1.12%	0.8	2.06%	0.19%	0.76%	Chart
59	20181119	CMI	Hourly	Intraday	$0	$145.72	-100%	99.06%	-0.94%	0.8	$-0.37%	0.19%	0.76%	Chart
60	20180924	XME	Hourly	Intraday	$0	$34.56	-100%	99.08%	-0.92%	0.8	$-0.49%	0.2%	0.91%	Chart
61	20180830	XAR	Hourly	Intraday	$0	$95.75	-100%	99.04%	-0.96%	0.8	1.22%	0.21%	0.85%	Chart
62	20180830	IPO	Hourly	Intraday	$0	$30.67	-100%	98.96%	-1.04%	0.8	$-1.82%	0.23%	0.89%	Chart
63	20180808	XLP	Hourly	Intraday	$0	$53.6	-100%	99.24%	-0.76%	0.7	0.43%	0.19%	0.82%	Chart
64	20180801	SO	Hourly	Intraday	$0	$46.3	-100%	98.93%	-1.07%	0.8	$-2.5%	0.22%	0.8%	Chart
65	20180711	NVS	Hourly	Intraday	$0	$67.51	-100%	98.79%	-1.21%	0.8	6.03%	0.24%	0.61%	Chart
66	20180612	AIG	Hourly	Intraday	$0	$54.56	-100%	98.97%	-1.03%	0.6	1.72%	0.26%	0.76%	Chart
67	20180524	EW	Hourly	Intraday	$0	$45.86	-100%	98.94%	-1.06%	0.7	3.14%	0.24%	0.73%	Chart
68	20180424	EBAY	Hourly	Intraday	$0	$41.03	-100%	98.99%	-1.01%	0.8	$-8.13%	0.27%	0.65%	Chart
69	20180418	PEG	Hourly	Intraday	$0	$50.45	-100%	99.17%	-0.83%	0.8	$-0.22%	0.24%	0.65%	Chart
70	20180319	FDX	Hourly	Intraday	$0	$249.61	-100%	99.04%	-0.96%	0.8	$-3.91%	0.25%	0.75%	Chart
71	20180226	CTRP	Hourly	Intraday	$0	$47.09	-100%	99.24%	-0.76%	0.8	$-0.08%	0.19%	0.7%	Chart
72	20180226	TCOM	Hourly	Intraday	$0	$47.09	-100%	99.24%	-0.76%	0.8	$-0.08%	0.19%	0.7%	Chart
73	20171214	XLV	Hourly	Intraday	$0	$81.52	-100%	98.99%	-1.01%	0.8	0.46%	0.25%	0.7%	Chart
74	20171201	SBUX	Hourly	Intraday	$0	$55.73	-100%	99.14%	-0.86%	0.8	2.25%	0.18%	0.98%	Chart
75	20171122	TXN	Hourly	Intraday	$0	$94.87	-100%	98.88%	-1.12%	0.6	$-0.81%	0.27%	0.88%	Chart
76	20171106	TSN	Hourly	Intraday	$0	$72.18	-100%	99.15%	-0.85%	0.7	4.72%	0.19%	0.69%	Chart
77	20171102	ZBRA	Hourly	Intraday	$0	$112.7	-100%	99.06%	-0.94%	0.8	$-7.34%	0.22%	0.6%	Chart
78	20171017	TTWO	Hourly	Intraday	$0	$103.9	-100%	99.16%	-0.84%	0.6	1.27%	0.24%	0.92%	Chart
79	20170926	SNY	Hourly	Intraday	$0	$49.55	-100%	99.16%	-0.84%	0.8	0.5%	0.18%	0.64%	Chart
80	20170914	CPRT	Hourly	Intraday	$0	$32.46	-100%	98.96%	-1.04%	0.8	4.13%	0.22%	0.67%	Chart
81	20170815	INTU	Hourly	Intraday	$0	$135.59	-100%	98.98%	-1.02%	0.8	0.49%	0.19%	0.68%	Chart
82	20170713	MCD	Hourly	Intraday	$0	$148.48	-100%	99.02%	-0.98%	0.8	$-0.54%	0.25%	0.86%	Chart
83	20170620	VRSN	Hourly	Intraday	$0	$92.65	-100%	98.93%	-1.07%	0.8	0.16%	0.23%	0.91%	Chart
84	20170511	ROST	Hourly	Intraday	$0	$65.23	-100%	98.76%	-1.24%	0.7	$-6.38%	0.22%	0.63%	Chart
85	20170504	MJ	Hourly	Intraday	$0	$29.61	-100%	99.2%	-0.8%	0.7	3.14%	0.24%	0.67%	Chart
86	20170323	ZBH	Hourly	Intraday	$0	$120.4	-100%	99.19%	-0.81%	0.8	0.8%	0.17%	0.97%	Chart
87	20170306	SCHW	Hourly	Intraday	$0	$41.35	-100%	99.2%	-0.8%	0.9	2.07%	0.19%	0.9%	Chart
88	20170207	PNC	Hourly	Intraday	$0	$115.73	-100%	99.23%	-0.77%	0.9	3.81%	0.17%	0.81%	Chart
89	20161221	SRE	Hourly	Intraday	$0	$101.84	-100%	98.78%	-1.22%	0.6	$-0.83%	0.23%	0.71%	Chart
90	20161202	ALB	Hourly	Intraday	$0	$84.86	-100%	99.08%	-0.92%	0.7	6.87%	0.2%	0.88%	Chart
91	20160927	SO	Hourly	Intraday	$0	$46.73	-100%	99.12%	-0.88%	0.9	$-5.68%	0.26%	0.89%	Chart
92	20160907	EW	Hourly	Intraday	$0	$38.82	-100%	99.08%	-0.92%	0.8	$-1.49%	0.21%	0.67%	Chart
93	20160817	IPO	Hourly	Intraday	$0	$20.58	-100%	99.17%	-0.83%	0.7	1.07%	0.19%	0.89%	Chart
94	20160812	TCEHY	Hourly	Intraday	$0	$24.17	-100%	98.85%	-1.15%	0.7	8.27%	0.21%	0.74%	Chart
95	20160802	EWJ	Hourly	Intraday	$0	$47.8	-100%	98.76%	-1.24%	0.6	2.59%	0.21%	0.96%	Chart
96	20160718	SBUX	Hourly	Intraday	$0	$53.89	-100%	99.15%	-0.85%	0.6	1.81%	0.22%	0.83%	Chart
97	20160414	SMH	Hourly	Intraday	$0	$52.8	-100%	98.92%	-1.08%	0.6	$-1.53%	0.27%	0.66%	Chart
98	20160405	CHKP	Hourly	Intraday	$0	$84.77	-100%	98.9%	-1.1%	0.6	0.88%	0.22%	0.68%	Chart
99	20160405	MYGN	Hourly	Intraday	$0	$37.77	-100%	98.93%	-1.07%	0.9	4.45%	0.24%	0.82%	Chart
100	20151207	GOOGL	Hourly	Intraday	$0	$772.99	-100%	99.2%	-0.8%	0.6	$-1.35%	0.26%	0.73%	Chart
Total return: -96.06%
Avg positive open return: 0.36(8%)   Avg negative open return: -66.57(92%)
Avg positive intraday return: 86.37(70%)   Avg negative intraday return: -0.69(30%)
Avg positive next week return: 2.38(55%)   Avg negative next week return: -2.35(45%)