Trading Signals: BMY Stock Price Prediction and Forecast

^ BMY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

Trading Signals: BMY Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Bristol-Myers Squibb Company)
BMY latest price $62.6100 (-1.46%) ($61.1900 - $63.4200) on Mon. Jan. 24, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.37% (three month average)
RSI   58
Latest Price   $62.6100(-1.46%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BMY declines -0.7% a day on average for past five trading days.
Weekly Trend   BMY advances 1.4% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support BMY advance at 0% a week (0% probability)
XLV(32%)    SPLV(26%)    VYM(23%)    DIA(22%)    XLP(22%)
Factors Impacting BMY price   BMY will decline at least -0.685% in a week (0% probabilities).
VIXM(-13%)    UUP(-10%)    VXX(-1%)    SHY(-1%)    TLT(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.685% (StdDev 1.37%)
Hourly BBV -1.3 ()
Intraday Trend -3.5%

Resistance Level   $63.43
5 Day Moving Average   $64.07(-2.28%)
10 Day Moving Average   $64.49(-2.92%)
20 Day Moving Average   $63.43(-1.29%)
To recent high   -4.4%
To recent low   16.7%
Market Cap   $141.119b

Bristol-Myers Squibb Co. engages in the discovery, development, licensing, manufacture, marketing, distribution, and sale of biopharmaceutical products. It includes chemically-synthesized drugs or small molecules and products produced from biological processes called biologics. The company was founded in August 1933 and is headquartered in New York, NY.

$. BMY price fluctuates within 2.05% (three month std-dev: 1.37%) daily (68% of days).

Sample size 17 Average positive next day return: 1.83%(53%) Average negative next day return: -2.21%(47%) Sample size 17 Average positive next three day return: 2.43%(41%) Average negative next three day return: -2.47%(59%) Sample size 17 Average positive next weekly return: 3.17%(53%) Average negative next weekly return: -4.7%(47%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220224

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_24_2022	59.97	63.43	64.49	64.07	64.17	63.59	62.61(-1.46%)	CR	SmallShort	-20	-1.1	-27	-60	-49	40	17.54	57%	-0.05	43.4	1.37%	-1.3	-0.6	58	-3.1
2	Jan_21_2022	60	63.41	64.55	64.53	64.57	64.4	63.54(-1.61%)	UD	OpenLong	65	-0.8	3	-20	-21	75	12.21	59%	-0.05	52.9	1.36%	-2.1	0.1	59	-3
3	Jan_20_2022	60.03	63.35	64.39	64.74	64.71	64.4	64.58(-0.22%)	UD	OpenLong	75	-0.1	22	0	-0	88	8.41	62%	-0.02	61.4	1.35%	-0	0.9	65	-2.2
4	Jan_19_2022	60.04	63.19	64.16	64.79	64.71	64.75	64.72(-0.26%)	UD	OpenLong	75	-0.1	23	0	-0	91	12.56	63%	-0.03	70.1	1.35%	0.7	1.1	67	-1.6
5	Jan_18_2022	60.06	63.04	63.91	64.94	64.68	64.67	64.89(-0.06%)	UD	OpenLong	65	-0	24	-10	-1	98	13.3	59%	-0.15	82.4	1.35%	1.5	1.4	68	-1.1

6	Jan_14_2022	60.15	62.87	63.62	64.99	64.79	64.61	64.93(0.51%)	UT	OpenLong	75	-0	32	-30	9	101	10.3	61%	-0.03	106.3	1.38%	1.3	1.6	68	0.3
7	Jan_13_2022	60.17	62.72	63.36	64.57	64.66	64.69	64.6(-0.34%)	UD	OpenLong	75	0	36	10	17	91	7.95	61%	-0.07	122.6	1.39%	-0.7	1.5	68	0.3
8	Jan_12_2022	60.21	62.52	63.14	63.94	64.06	64.97	64.82(-1.01%)	UD	OpenLong	75	0.7	53	110	43	82	10.14	61%	-0.05	121	1.39%	-0.9	1.9	70	1
9	Jan_11_2022	60.24	62.26	62.87	63.41	63.21	64.63	65.48(0.58%)	UT	HoldLong	65	1.7	83	150	83	84	12.99	61%	-0.07	115.9	1.38%	0.9	2.6	79	0.8
10	Jan_10_2022	60.28	61.94	62.53	62.74	62.57	63.15	65.1(3.61%)	UT	OpenLong	75	2	73	60	77	60	26.98	61%	-0.07	115.6	1.38%	1.5	2.7	74	1

11	Jan_7_2022	60.32	61.51	62.22	62.1	61.96	61.8	62.83(2.2%)	N/A	N/A	0	0.5	-0	-20	-3	8	15.92	54%	-0.1	80.3	1.37%	0.9	0.9	64	0.7
12	Jan_6_2022	60.38	61.26	62.14	62	61.89	61.98	61.48(-1.09%)	DT	OpenShort	-75	-0.3	-13	0	-17	-1	7.75	51%	-0.12	77	1.34%	-0.7	0.1	42	0.7
13	Jan_5_2022	60.45	61.08	62.21	62.21	62.17	62.12	62.16(0.05%)	UT	OpenLong	75	-0	15	-10	11	28	10.83	51%	-0.12	80.9	1.34%	0.5	0.6	68	0.9
14	Jan_4_2022	60.52	60.84	62.15	62.23	62.2	61.8	62.13(0.4%)	N/A	N/A	0	-0	-8	-50	-20	30	11.11	50%	-0.1	83.9	1.34%	0.4	0.6	74	1.4
15	Jan_3_2022	60.58	60.59	62.11	62.28	62.33	62.22	61.88(-0.75%)	N/A	N/A	0	-0.2	-2	-10	-19	51	11.41	50%	-0.1	84.8	1.34%	-1.1	0.6	76	1.4

16	Dec_31_2021	60.64	60.32	62.09	62.36	62.45	62.61	62.35(-0.27%)	UD	OpenLong	75	-0	33	20	10	102	6.44	50%	-0.08	80.4	1.35%	-0.1	0.9	88	1.3
17	Dec_30_2021	60.69	59.99	62.07	62.3	62.34	62.44	62.52(0.37%)	UT	HoldLong	65	0.1	40	10	9	132	6.13	47%	-0.07	72.6	1.35%	0.8	1	77	1.4
18	Dec_29_2021	60.73	59.62	61.88	62.22	62.24	62.3	62.29(-0.1%)	UD	OpenLong	75	0	44	10	9	149	4.75	49%	-0.1	63.9	1.39%	0.7	1	76	1.4
19	Dec_28_2021	60.79	59.2	61.62	62.05	62.09	62.24	62.35(0.1%)	UT	HoldLong	65	0.1	47	20	9	162	4.84	49%	-0.08	52.6	1.39%	0.4	1.1	77	1.4
20	Dec_27_2021	60.84	58.82	61.31	61.92	61.94	62.17	62.29(0.39%)	UT	HoldLong	65	0.1	56	30	15	179	9.34	49%	-0.23	45.9	1.39%	0.5	1.2	78	1.3

21	Dec_23_2021	60.98	58.52	60.75	61.78	61.79	61.94	62.05(-0.08%)	UD	OpenLong	75	0.1	52	20	10	177	8.06	49%	-0.1	42.1	1.39%	1	1.3	79	1.4
22	Dec_22_2021	61.04	58.25	60.31	61.8	61.79	61.7	62.1(1.06%)	UT	HoldLong	65	0.1	57	-10	10	196	15.04	49%	-0.13	40	1.4%	1	1.5	81	1.3
23	Dec_21_2021	61.12	58	59.87	61.5	61.72	61.63	61.45(-0.44%)	UD	OpenLong	75	-0	63	0	14	211	8.62	49%	-0.1	36.6	1.39%	-1.2	1.4	81	0.9
24	Dec_20_2021	61.18	57.76	59.44	61.11	61.33	61.73	61.72(0.26%)	UT	HoldLong	65	0.3	74	60	22	229	10.86	48%	-0.11	29.2	1.39%	0.1	1.7	85	0.5
25	Dec_17_2021	61.25	57.54	58.95	60.58	60.78	61.8	61.56(-0.98%)	UD	OpenLong	75	0.5	120	130	77	248	24.41	48%		21.9	1.4%	0.2	1.9	77	0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.