BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $58.9300 One month high (close): $65.1900

BMY Daily Change: -0.97% Daily StdDev 0.91% BMY EMA_5_Trend: -0.32% 10Minute StdDev: $0.4078

Latest Price : $58.93(-0.97%)

Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.2)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	16	61.43	59.89	59.34(-0.08)	59.3(-0.12)	59.01(-0.07)	58.93	-1.4	-32	18(0.1)	-50	[-9]	[-22]	[-11]	-79	-10	DT	-0.2	HoldShort	(-9)	-8	-29	0	-20	-1.3,4	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.3(hourly_sma_10 0.63%) 59.34(hourly_sma_20 0.7%) 59.89(daily_ema_10 1.63%) 61.43(daily_ema_20 4.24%)

2	Oct/4	15	61.43	59.89	59.39(-0.07)	59.37(-0.03)	59.05(-0.19)	59.08	-1.3	-32	18(-1.4)	-50	[-8]	[-30]	[6]	-71	-28	DP	0.1	OpenShort?	(-6)	-21	28	-6	-20	-1,4	19
3	Oct/4	14	61.43	59.89	59.43(-0.1)	59.39(-0.07)	59.16(-0.37)	58.94	-1.4	-32	19(-0.4)	-50	[-11]	[-53]	[-8]	-81	-73	DT	-0.6	HoldShort	(-12)	-41	-8	-16	-20	-1.4,4	19
4	Oct/4	13	61.43	59.89	59.49(-0.12)	59.43(-0.02)	59.38(-0.17)	58.98	-1.4	-32	19(-1.4)	-50	[-13]	[-29]	[-18]	-80	-16	DT	-1.1	HoldShort	(-12)	-19	-28	-28	-20	-1.5,8	19
5	Oct/4	12	61.43	59.89	59.56(-0.13)	59.44(0.02)	59.48(-0.18)	59.12	-1.3	-32	21(-2.8)	-50	[-14]	[-28]	[-8]	-53	12	DT	-1	OpenShort	(-12)	-20	-2	-23	-20	-1.2,27	19

6	Oct/4	11	61.43	59.89	59.64(-0.13)	59.43(-0.02)	59.59(-0.18)	59.13	-1.3	-32	24(-2.7)	-50	[-14]	[-30]	[-37]	-32	-8	DT	-1.1	OpenShort	(-15)	-20	-100	-1	-20	-1.2,48	19
7	Oct/4	10	61.43	59.89	59.72(-0.08)	59.44(0.08)	59.7(0.13)	59.65	-1	-32	26(-2.9)	-50	[-9]	[11]	[-20]	5	98	RG	-0.1	Wait	(-12)	14	-69	11	8	-0.1,57	19
8	Oct/4	9	61.43	59.89	59.77(-0.03)	59.39(0.07)	59.62(0.25)	60.01	-0.8	-32	29(-0.8)	-15	[-3]	[25]	[40]	17	129	UR	0.7	SmallShort?	(-8)	28	97	19	20	0.5,54	19
9	Oct/1	16	61.78	60.12	59.79(-0.08)	59.35(-0.05)	59.47(0.1)	59.51	-1.2	-32	30(1.3)	-50	[-9]	[2]	[-3]	-30	51	RG	0.1	Wait	(-9)	11	-21	10	20	-0.5,33	19
10	Oct/1	15	61.78	60.12	59.84(-0.08)	59.38(-0.02)	59.41(0.22)	59.62	-1.1	-32	29(-0.7)	-50	[-9]	[17]	[5]	-27	90	UR	0.4	SmallShort?	(-8)	24	-2	15	20	-0.4,33	19

11	Oct/1	14	61.78	60.12	59.89(-0.07)	59.39(-0.02)	59.28(0.17)	59.63	-1.1	-32	29(-0.6)	-40	[-8]	[11]	[25]	-40	68	UR	0.6	SmallShort	(-9)	19	59	15	20	-0.5,23	19
12	Oct/1	13	61.78	60.12	59.93(-0.07)	59.4(-0.13)	59.18(0.05)	59.33	-1.3	-32	30(0.8)	-50	[-8]	[-8]	[7]	-61	-21	DP	0.3	OpenShort	(-12)	6	9	13	17	-1,14	19
13	Oct/1	12	61.78	60.12	59.97(-0.05)	59.48(-0.12)	59.15(-0.1)	59.28	-1.3	-32	29(0.9)	-50	[-6]	[-23]	[10]	-72	-96	DP	0.2	OpenShort	(-9)	-11	23	10	3	-1.2,8	19
14	Oct/1	11	61.78	60.12	60(-0.07)	59.55(-0.22)	59.21(-0.25)	59.16	-1.3	-32	28(2.2)	-50	[-8]	[-46]	[10]	-85	-133	DP	-0.1	OpenShort	(-6)	-28	29	6	-10	-1.5,3	19
15	Oct/1	10	61.78	60.12	60.04(-0.07)	59.68(-0.27)	59.36(-0.24)	59.01	-1.4	-32	26(2.5)	-50	[-8]	[-48]	[-10]	-100	-160	DT	-0.7	HoldShort	(-12)	-26	-23	-6	-19	-2,0	19

16	Oct/1	9	61.78	60.12	60.08(-0.05)	59.84(-0.27)	59.5(-0.22)	59.13	-1.4	-32	24(2.3)	-50	[-6]	[-45]	[-7]	-101	-165	DT	-0.8	HoldShort?	(-6)	-24	-8	-13	-20	-2.1,2	19
17	Sep/30	16	62.09	60.29	60.11(-0.03)	60(-0.28)	59.63(-0.32)	59.17	-1.4	-37	21(3.7)	-50	[-3]	[-58]	[-34]	-104	-208	DT	-1.1	HoldShort	(-6)	-35	-85	-16	-20	-2.3,4	14
18	Sep/30	15	62.09	60.29	60.11(0)	60.17(-0.12)	59.82(-0.13)	59.61	-1.2	-37	18(-0.2)	-50	[0]	[-27]	[-19]	-81	-121	DR	-0.6	HoldShort?	(0)	-14	-43	-13	-20	-1.4,4	14
19	Sep/30	14	62.09	60.29	60.13(0.02)	60.24(-0.12)	59.9(-0.17)	59.83	-1.1	-37	18(-0.5)	-50	[2]	[-31]	[-1]	-61	-110	DR	-0.2	OpenShort	(2)	-19	15	-18	-20	-0.8,9	14
20	Sep/30	13	62.09	60.29	60.13(0)	60.31(-0.12)	60(-0.3)	59.75	-1.1	-37	18(-0.2)	-50	[0]	[-46]	[-9]	-57	-132	DR	-0.6	OpenShort	(2)	-33	-6	-25	-20	-1,18	14

21	Sep/30	12	62.09	60.29	60.13(0)	60.38(-0.12)	60.18(-0.33)	59.78	-1.1	-37	19(0.2)	-50	[0]	[-50]	[-26]	-43	-140	DR	-1	OpenShort	(2)	-37	-52	-32	-20	-0.9,30	14
22	Sep/30	11	62.09	60.29	60.12(0.02)	60.45(-0.03)	60.38(-0.25)	60.05	-1	-37	18(-0.2)	-50	[2]	[-35]	[-12]	-6	-90	DR	-0.8	OpenShort	(2)	-28	-11	-29	-20	-0.2,49	14
23	Sep/30	10	62.09	60.29	60.11(0.02)	60.47(0.07)	60.53(-0.05)	60.11	-0.9	-37	19(0.1)	-50	[2]	[-7]	[-24]	19	-31	DR	-1.1	OpenShort	(2)	-6	-46	-25	-20	0,69	14
24	Sep/30	9	62.09	60.29	60.1(0.02)	60.43(0.05)	60.56(-0.08)	60.35	-0.8	-37	18(0.1)	-50	[2]	[-12]	[-22]	52	2	DR	-0.5	OpenShort?	(3)	-9	-52	-16	-20	0.6,87	14
25	Sep/29	16	62.47	60.57	60.09(0.03)	60.4(0.13)	60.61(0.05)	60.62	-0.9	-36	18(1.1)	-50	[3]	[10]	[-9]	80	73	CR	0	OpenShort	(6)	6	-26	1	-5	1.4,95	13

26	Sep/29	15	62.47	60.57	60.07(0.05)	60.32(0.17)	60.58(0.1)	60.76	-0.8	-36	17(1.6)	-15	[6]	[19]	[1]	93	86	RG	0.5	Wait?	(6)	12	-2	1	18	1.9,95	13
27	Sep/29	14	62.47	60.57	60.04(0.02)	60.22(0.2)	60.52(0.2)	60.77	-0.8	-36	16(1.2)	0	[2]	[31]	[27]	101	150	RG	0.7	Wait	(6)	23	72	8	18	2.2,96	13
28	Sep/29	13	62.47	60.57	60.03(0.02)	60.1(0.13)	60.4(0.17)	60.39	-1	-36	14(0.3)	-30	[2]	[24]	[-7]	76	83	CR	-0	OpenShort	(-2)	20	-21	-2	5	1.2,96	13
29	Sep/29	12	62.47	60.57	60.02(0.02)	60.02(0.15)	60.3(0.17)	60.5	-0.9	-36	14(0.7)	-20	[2]	[25]	[6]	89	103	RG	0.7	Wait	(3)	20	3	11	20	1.6,99	13
30	Sep/29	11	62.47	60.57	60.01(0.03)	59.93(0.13)	60.2(0.22)	60.48	-0.9	-36	13(0.8)	0	[3]	[30]	[10]	77	105	RG	1	SmallShort	(2)	25	2	37	20	1.6,87	13

31	Sep/29	10	62.47	60.57	59.99(0.03)	59.85(0.12)	60.07(0.3)	60.47	-0.9	-36	13(1.1)	5	[3]	[38]	[28]	83	125	RG	1.5	SmallShort	(3)	35	55	35	20	1.8,88	13
32	Sep/29	9	62.47	60.57	59.97(-0.02)	59.78(0.03)	59.89(0.15)	60.18	-1.1	-36	12(-0.5)	-10	[-2]	[15]	[30]	57	97	UR	1.2	SmallShort?	(-2)	17	63	37	20	0.8,87	13
33	Sep/28	16	62.79	60.71	59.98(-0.05)	59.76(-0.03)	59.8(0.08)	59.85	-1.3	-41	12(0.3)	-50	[-6]	[-0]	[-7]	-35	50	DT	0.2	OpenShort	(-3)	9	-31	14	17	-0.5,28	3
34	Sep/28	15	62.79	60.71	60.01(-0.05)	59.76(0)	59.75(0.15)	60.01	-1.2	-41	12(-1.2)	-40	[-6]	[10]	[19]	-22	90	UR	0.9	SmallShort?	(-3)	18	37	24	20	0,28	3
35	Sep/28	14	62.79	60.71	60.04(-0.05)	59.78(-0.05)	59.66(0.03)	59.82	-1.3	-41	13(0)	-50	[-6]	[-7]	[10]	-55	19	DP	0.5	OpenShort	(-8)	4	21	14	13	-0.7,13	3

36	Sep/28	13	62.79	60.71	60.07(-0.03)	59.81(-0.08)	59.64(-0.03)	59.71	-1.3	-41	13(0.3)	-50	[-4]	[-15]	[8]	-76	-37	DP	0.2	OpenShort	(-8)	-4	23	-1	8	-1.2,4	3
37	Sep/28	12	62.79	60.71	60.09(-0.07)	59.86(-0.17)	59.66(-0.12)	59.59	-1.4	-41	13(0.9)	-50	[-8]	[-32]	[-4]	-93	-39	DT	-0.2	HoldShort	(-6)	-14	-2	-16	-5	-1.7,0	3
38	Sep/28	11	62.79	60.71	60.13(-0.05)	59.96(-0.1)	59.73(-0.13)	59.6	-1.4	-41	12(1.2)	-50	[-6]	[-29]	[-3]	-98	-72	DT	-0.5	OpenShort	(-8)	-15	-6	2	-20	-1.9,0	3
39	Sep/28	10	62.79	60.71	60.16(-0.08)	60.02(-0.1)	59.81(-0.13)	59.63	-1.4	-41	11(1)	-50	[-9]	[-30]	[-2]	-72	-41	DT	-0.7	OpenShort	(-6)	-15	-8	11	-18	-2.2,33	3
40	Sep/28	9	62.79	60.71	60.21(-0.05)	60.08(-0.08)	59.89(-0.15)	59.67	-1.3	-41	10(1.4)	-50	[-6]	[-30]	[-10]	-44	-77	DT	-1	OpenShort?	(-8)	-18	-32	17	-20	-2.4,66	3

41	Sep/27	16	63.12	61	60.24(-0.05)	60.13(-0.05)	59.98(-0.15)	59.84	-1.3	-42	8(1.2)	-50	[-6]	[-29]	[-7]	-103	-57	DT	-0.7	HoldShort	(-8)	-18	-11	-4	-20	-2.1,0	2
42	Sep/27	15	63.12	61	60.27(-0.07)	60.16(-0.07)	60.07(-0.2)	59.9	-1.3	-42	7(0.1)	-50	[-8]	[-36]	[-10]	-105	-40	DT	-1	CloseShort?	(-3)	-24	-21	-14	-15	-2.2,0	2
43	Sep/27	14	63.12	61	60.31(-0.05)	60.2(-0.08)	60.19(-0.07)	60.01	-1.3	-42	7(0.1)	-50	[-6]	[-21]	[-5]	-95	-16	DT	-1.1	HoldShort	(-8)	-8	-6	-16	-8	-1.8,0	2
44	Sep/27	13	63.12	61	60.34(-0.05)	60.25(-0.08)	60.23(-0.07)	60.04	-1.3	-42	7(0.4)	-50	[-6]	[-21]	[-11]	-91	-16	DT	-1.2	HoldShort	(-6)	-8	-15	-37	2	-1.8,4	2
45	Sep/27	12	63.12	61	60.37(-0.07)	60.3(-0.03)	60.23(0)	60.12	-1.2	-42	6(-1.1)	-50	[-8]	[-10]	[-13]	-64	31	DT	-1	OpenShort	(-3)	0	-25	-18	-13	-1.6,26	2

46	Sep/27	11	63.12	61	60.41(-0.02)	60.3(0)	60.27(0.02)	60.25	-1.2	-42	7(0)	-50	[-2]	[-5]	[-16]	-46	-4	DT	-0.1	OpenShort	(-6)	2	-49	6	-10	-0.9,27	2
47	Sep/27	10	63.12	61	60.42(0.02)	60.32(0.05)	60.26(0.08)	60.51	-1.1	-42	7(0)	10	[2]	[6]	[26]	19	9	RG	1.4	SmallShort	(0)	9	57	33	13	0.5,56	2
48	Sep/27	9	63.12	61	60.41(-0.02)	60.29(-0.03)	60.21(-0.1)	60.21	-1.2	-42	7(0.3)	-50	[-2]	[-21]	[-3]	-11	-35	DT	0	OpenShort?	(-2)	-12	-3	-4	-12	-1.1,67	2
49	Sep/24	16	63.48	61.32	60.42(-0.02)	60.31(-0.03)	60.27(-0.1)	60.23	-1.3	-41	7(0.2)	-50	[-2]	[-21]	[2]	-65	-35	DP	-0.2	OpenShort	(-2)	-12	15	-22	5	-1.1,13	2
50	Sep/22	16	63.85	61.65	60.43(-0.03)	60.33(-0.05)	60.33(-0.07)	60.15	-1.5	-45	7(0.2)	-50	[-3]	[-20]	[-9]	-80	-38	DT	-1.1	HoldShort	(-2)	-8	-9	-27	-13	-1.7,13	6
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI