|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $59.8400 One month high (close): $67.2100
BMY Daily Change: -0.65% Daily StdDev 0.85% BMY EMA_5_Trend: -0.48% 10Minute StdDev: $0.2046
Latest Price : $59.84(-0.65%) | Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2) Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.2)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 16 | 63.12 | 61 | 60.24(-0.05) | 60.13(-0.05) | 59.98(-0.15) | 59.84 | -1.3 | | -42 | 8(0.9) | -50 | [-6] | [-28] | [-6] | -103 | -55 | DT | -0.7 | CloseShort | | (-7) | -18 | -10 | -4 | -20 | -2.1,0 | 2 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.21%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.13(hourly_sma_10 0.48%) 60.24(hourly_sma_20 0.67%) 61(daily_ema_10 1.94%) 63.12(daily_ema_20 5.48%)
|
| | | 2 | Sep/27 | 15 | 63.12 | 61 | 60.27(-0.07) | 60.16(-0.07) | 60.07(-0.2) | 59.9 | -1.3 | | -42 | 7(0.1) | -50 | [-8] | [-36] | [-10] | -105 | -38 | DT | -1 | CloseShort? | | (-3) | -24 | -19 | -14 | -15 | -2.2,0 | 2 | | 3 | Sep/27 | 14 | 63.12 | 61 | 60.31(-0.05) | 60.2(-0.08) | 60.19(-0.07) | 60.01 | -1.3 | | -42 | 7(0.1) | -50 | [-6] | [-20] | [-5] | -95 | -12 | DT | -1.1 | HoldShort | | (-7) | -8 | -5 | -16 | -8 | -1.8,0 | 2 | | 4 | Sep/27 | 13 | 63.12 | 61 | 60.34(-0.05) | 60.25(-0.08) | 60.23(-0.07) | 60.04 | -1.3 | | -42 | 7(0.4) | -50 | [-6] | [-20] | [-10] | -91 | -12 | DT | -1.2 | HoldShort | | (-5) | -8 | -13 | -37 | 2 | -1.8,4 | 2 | | 5 | Sep/27 | 12 | 63.12 | 61 | 60.37(-0.07) | 60.3(-0.03) | 60.23(0) | 60.12 | -1.2 | | -42 | 6(-1.1) | -50 | [-8] | [-10] | [-12] | -64 | 40 | DT | -1 | OpenShort | | (-3) | 0 | -23 | -18 | -13 | -1.6,26 | 2 | | | | |
| 6 | Sep/27 | 11 | 63.12 | 61 | 60.41(-0.02) | 60.3(0) | 60.27(0.02) | 60.25 | -1.2 | | -42 | 7(0) | -50 | [-2] | [-4] | [-15] | -46 | -1 | DT | -0.1 | OpenShort | | (-5) | 2 | -44 | 6 | -10 | -0.9,27 | 2 | | 7 | Sep/27 | 10 | 63.12 | 61 | 60.42(0.02) | 60.32(0.05) | 60.26(0.08) | 60.51 | -1.1 | | -42 | 7(0) | 5 | [2] | [7] | [24] | 19 | 9 | RG | 1.4 | SmallShort | | (0) | 9 | 52 | 33 | 13 | 0.5,56 | 2 | | 8 | Sep/27 | 9 | 63.12 | 61 | 60.41(-0.02) | 60.29(-0.03) | 60.21(-0.1) | 60.21 | -1.2 | | -42 | 7(0.3) | -50 | [-2] | [-20] | [1] | -11 | -36 | DP | 0 | OpenShort? | | (-2) | -12 | -3 | 21 | -12 | -1.1,67 | 2 | | 9 | Sep/24 | 16 | 63.48 | 61.32 | 60.42(-0.02) | 60.31(-0.03) | 60.27(-0.1) | 60.23 | -1.3 | | -41 | 7(0.2) | -50 | [-2] | [-20] | [4] | -65 | -36 | DP | -0.2 | OpenShort | | (-2) | -12 | 13 | -7 | 5 | -1.1,13 | 2 | | 10 | Sep/22 | 16 | 63.85 | 61.65 | 60.43(-0.03) | 60.33(-0.05) | 60.33(-0.07) | 60.15 | -1.5 | | -45 | 7(0.2) | -50 | [-3] | [-20] | [-7] | -80 | -36 | DT | -1.1 | HoldShort | | (-2) | -8 | -8 | -16 | -13 | -1.7,13 | 6 | | | | |
| 11 | Sep/22 | 15 | 63.85 | 61.65 | 60.45(-0.08) | 60.36(-0.05) | 60.37(-0.03) | 60.2 | -1.5 | | -45 | 7(-1.4) | -50 | [-9] | [-16] | [-11] | -75 | 42 | DT | -1 | HoldShort? | | (-5) | -3 | -21 | -16 | -12 | -1.5,13 | 6 | | 12 | Sep/22 | 14 | 63.85 | 61.65 | 60.5(-0.05) | 60.39(-0.05) | 60.39(0.02) | 60.32 | -1.4 | | -45 | 8(-0.6) | -50 | [-6] | [-10] | [-5] | -44 | 31 | DT | -0.3 | OpenShort | | (-7) | 2 | -19 | 7 | 3 | -0.9,29 | 6 | | 13 | Sep/22 | 13 | 63.85 | 61.65 | 60.53(-0.02) | 60.42(-0.02) | 60.38(0.05) | 60.43 | -1.4 | | -45 | 9(-0.1) | -50 | [-2] | [-4] | [-4] | -33 | 16 | DT | 0.2 | OpenShort | | (-3) | 6 | -22 | 14 | 7 | -0.5,30 | 6 | | 14 | Sep/22 | 12 | 63.85 | 61.65 | 60.54(-0.07) | 60.42(0) | 60.35(0.03) | 60.56 | -1.3 | | -45 | 9(-2.3) | -50 | [-8] | [-6] | [15] | -27 | 86 | DP | 1 | OpenShort | | (-2) | 3 | 32 | 15 | 17 | 0.1,21 | 6 | | 15 | Sep/22 | 11 | 63.85 | 61.65 | 60.58(-0.07) | 60.43(-0.1) | 60.33(-0.03) | 60.37 | -1.4 | | -45 | 11(-0.9) | -50 | [-8] | [-19] | [8] | -64 | 40 | DP | 0.1 | OpenShort | | (-8) | -3 | 21 | 0 | 10 | -0.8,6 | 6 | | | | |
| 16 | Sep/22 | 10 | 63.85 | 61.65 | 60.62(-0.07) | 60.49(-0.03) | 60.35(-0.05) | 60.25 | -1.4 | | -45 | 12(0) | -50 | [-8] | [-17] | [-3] | -74 | 4 | DT | -0.3 | OpenShort | | (-8) | -6 | -2 | -5 | -20 | -1.2,6 | 6 | | 17 | Sep/22 | 9 | 63.85 | 61.65 | 60.66(-0.05) | 60.51(-0.02) | 60.38(-0.13) | 60.26 | -1.4 | | -45 | 12(0.4) | -50 | [-6] | [-25] | [-7] | -73 | -51 | DT | -0.4 | OpenShort? | | (-7) | -15 | -12 | -6 | -20 | -1.3,10 | 6 | | 18 | Sep/21 | 16 | 64.26 | 62.11 | 60.69(-0.07) | 60.51(0) | 60.46(-0.1) | 60.33 | -1.6 | | -43 | 12(0.3) | -50 | [-8] | [-22] | [-11] | -65 | -11 | DT | -0.4 | OpenShort | | (-5) | -12 | -26 | -4 | -17 | -1.2,15 | 6 | | 19 | Sep/21 | 15 | 64.26 | 62.11 | 60.73(-0.02) | 60.51(0) | 60.52(-0.02) | 60.48 | -1.5 | | -43 | 11(0.1) | -50 | [-2] | [-11] | [1] | -58 | -23 | DP | -0.1 | OpenShort? | | (-5) | -2 | 10 | -10 | -8 | -0.9,15 | 6 | | 20 | Sep/21 | 14 | 64.26 | 62.11 | 60.74(-0.05) | 60.52(-0.05) | 60.53(-0.16) | 60.42 | -1.5 | | -43 | 11(0.4) | -50 | [-6] | [-30] | [-2] | -56 | -39 | DT | -0.4 | OpenShort | | (-3) | -18 | 0 | -10 | -5 | -1.1,22 | 6 | | | | |
| 21 | Sep/21 | 13 | 64.26 | 62.11 | 60.77(-0.05) | 60.55(-0.1) | 60.63(-0.03) | 60.42 | -1.5 | | -43 | 11(0.3) | -50 | [-6] | [-19] | [-14] | -54 | -13 | DT | -0.8 | OpenShort | | (-5) | -3 | -41 | -5 | 7 | -1.3,29 | 6 | | 22 | Sep/21 | 12 | 64.26 | 62.11 | 60.8(-0.03) | 60.61(-0.03) | 60.65(0.12) | 60.66 | -1.4 | | -43 | 11(-0.6) | -50 | [-3] | [3] | [5] | -28 | 46 | UR | 0 | SmallShort | | (-2) | 14 | 12 | -1 | 15 | -0.5,35 | 6 | | 23 | Sep/21 | 11 | 64.26 | 62.11 | 60.82(-0.07) | 60.63(-0.03) | 60.58(0.07) | 60.59 | -1.5 | | -43 | 11(-0.5) | -50 | [-8] | [-4] | [4] | -26 | 56 | DP | 0 | OpenShort | | (-7) | 8 | 2 | 18 | -2 | -0.8,44 | 6 | | 24 | Sep/21 | 10 | 64.26 | 62.11 | 60.86(-0.03) | 60.65(-0.12) | 60.54(0.08) | 60.58 | -1.5 | | -43 | 12(0.1) | -50 | [-3] | [-7] | [-13] | -40 | 5 | DT | 0.1 | OpenShort | | (-7) | 9 | -53 | 19 | 15 | -1,35 | 6 | | 25 | Sep/21 | 9 | 64.26 | 62.11 | 60.88(-0.02) | 60.72(-0.05) | 60.49(0.03) | 60.89 | -1.3 | | -43 | 12(0) | -20 | [-2] | [-8] | [29] | -25 | 30 | DP | 1.4 | OpenShort? | | (-2) | 3 | 66 | 29 | 20 | 0,25 | 6 | | | | |
| 26 | Sep/20 | 16 | 64.7 | 62.59 | 60.89(-0.02) | 60.75(-0.08) | 60.47(-0.17) | 60.5 | -1.7 | | -43 | 12(0.4) | -50 | [-2] | [-33] | [7] | -81 | -85 | DP | 0.1 | OpenShort | | (-3) | -19 | 21 | 4 | -8 | -1.3,2 | 5 | | 27 | Sep/20 | 15 | 64.7 | 62.59 | 60.9(-0.05) | 60.8(-0.1) | 60.57(-0.2) | 60.38 | -1.7 | | -43 | 11(1.2) | -50 | [-6] | [-38] | [-1] | -96 | -90 | DT | -0.7 | OpenShort? | | (-3) | -23 | 10 | -13 | -20 | -1.9,2 | 5 | | 28 | Sep/20 | 14 | 64.7 | 62.59 | 60.93(-0.03) | 60.86(-0.11) | 60.69(-0.12) | 60.32 | -1.7 | | -43 | 10(1.4) | -50 | [-3] | [-29] | [-14] | -113 | -100 | DT | -1.5 | HoldShort | | (-5) | -14 | -18 | -30 | -20 | -2.5,0 | 5 | | 29 | Sep/20 | 13 | 64.7 | 62.59 | 60.95(-0.08) | 60.93(-0.07) | 60.76(-0.31) | 60.42 | -1.7 | | -43 | 9(0.8) | -50 | [-9] | [-49] | [-23] | -94 | -87 | DT | -1.6 | HoldShort | | (-3) | -35 | -51 | -16 | -20 | -2.5,19 | 5 | | 30 | Sep/20 | 12 | 64.7 | 62.59 | 61(-0.11) | 60.97(-0.03) | 60.95(-0.13) | 60.72 | -1.6 | | -43 | 8(-3.5) | -50 | [-12] | [-28] | [-20] | -56 | 35 | DT | -1.2 | OpenShort | | (-7) | -15 | -56 | 2 | -20 | -1.4,29 | 5 | | | | |
| 31 | Sep/20 | 11 | 64.7 | 62.59 | 61.07(-0.08) | 60.99(0.02) | 61.03(0.02) | 61.05 | -1.4 | | -43 | 11(-3.1) | -50 | [-9] | [-7] | [7] | -24 | 93 | DP | 0.1 | OpenShort | | (-8) | 2 | 24 | -3 | 0 | -0.1,29 | 5 | | 32 | Sep/20 | 10 | 64.7 | 62.59 | 61.12(-0.1) | 60.98(-0.05) | 61.02(-0.02) | 60.91 | -1.5 | | -43 | 14(-2.4) | -50 | [-11] | [-16] | [10] | -45 | 74 | DP | -0.3 | OpenShort | | (-10) | -2 | 32 | -6 | 5 | -0.6,20 | 5 | | 33 | Sep/20 | 9 | 64.7 | 62.59 | 61.18(-0.11) | 61.01(-0.1) | 61.03(-0.1) | 60.72 | -1.6 | | -43 | 17(-1.7) | -50 | [-12] | [-28] | [-35] | -62 | 13 | DT | -0.7 | OpenShort? | | (-13) | -11 | -101 | -4 | -10 | -1.1,16 | 5 | | 34 | Sep/17 | 16 | 65.13 | 63.1 | 61.25(-0.07) | 61.07(0.03) | 61.09(0.16) | 61.32 | -1.5 | | -40 | 18(-1.9) | -50 | [-8] | [10] | [13] | -15 | 130 | UR | 0.5 | SmallShort | | (-7) | 18 | 27 | 14 | 20 | 0.2,30 | 15 | | 35 | Sep/17 | 15 | 65.13 | 63.1 | 61.29(-0.1) | 61.05(0.05) | 60.99(0.08) | 61.16 | -1.6 | | -40 | 20(-1.4) | -50 | [-11] | [2] | [11] | -28 | 113 | UR | 0.3 | SmallShort? | | (-8) | 9 | 26 | 11 | 5 | -0.3,30 | 15 | | | | |
| 36 | Sep/17 | 14 | 65.13 | 63.1 | 61.35(-0.1) | 61.02(0.02) | 60.99(0) | 61.01 | -1.7 | | -40 | 22(-0.9) | -50 | [-11] | [-9] | [4] | -49 | 51 | DP | 0.1 | OpenShort | | (-11) | 0 | 11 | 7 | -7 | -0.6,16 | 15 | | 37 | Sep/17 | 13 | 65.13 | 63.1 | 61.41(-0.1) | 61.01(0.03) | 60.94(-0.1) | 60.94 | -1.7 | | -40 | 23(-0.7) | -50 | [-11] | [-20] | [-6] | -58 | 3 | DT | 0 | OpenShort | | (-10) | -11 | -15 | 1 | -16 | -0.8,12 | 15 | | 38 | Sep/17 | 12 | 65.13 | 63.1 | 61.47(-0.08) | 60.99(0.03) | 61(-0.08) | 61.03 | -1.7 | | -40 | 23(-0.3) | -50 | [-9] | [-17] | [11] | -60 | -4 | DP | 0.1 | OpenShort | | (-11) | -9 | 32 | -2 | 3 | -0.8,10 | 15 | | 39 | Sep/17 | 11 | 65.13 | 63.1 | 61.52(-0.11) | 60.97(-0.1) | 61.05(-0.08) | 60.84 | -1.7 | | -40 | 24(0.4) | -50 | [-13] | [-25] | [-4] | -70 | -11 | DT | -0.4 | OpenShort | | (-10) | -9 | -7 | -6 | -2 | -1.2,10 | 15 | | 40 | Sep/17 | 10 | 65.13 | 63.1 | 61.59(-0.1) | 61.03(-0.2) | 61.1(-0.02) | 60.88 | -1.7 | | -40 | 23(0.5) | -50 | [-11] | [-24] | [-6] | -60 | -15 | DT | -0.4 | OpenShort | | (-11) | -2 | -22 | -4 | 18 | -1.2,20 | 15 | | | | |
| 41 | Sep/17 | 9 | 65.13 | 63.1 | 61.65(-0.1) | 61.15(-0.16) | 61.11(0.07) | 61.01 | -1.7 | | -40 | 23(0.4) | -50 | [-11] | [-11] | [-9] | -53 | 30 | DT | -0.2 | OpenShort? | | (-10) | 8 | -37 | 6 | 20 | -1.1,25 | 15 | | 42 | Sep/16 | 16 | 65.5 | 63.57 | 61.71(-0.08) | 61.25(-0.16) | 61.07(0.13) | 61.23 | -1.8 | | -38 | 22(-0.8) | -50 | [-9] | [-4] | [-1] | -51 | 44 | DT | 0.3 | OpenShort | | (-6) | 15 | -15 | 13 | 20 | -0.9,22 | 13 | | 43 | Sep/16 | 15 | 65.5 | 63.57 | 61.76(-0.1) | 61.35(-0.13) | 60.99(0.16) | 61.32 | -1.7 | | -38 | 23(-0.7) | -50 | [-11] | [1] | [19] | -48 | 85 | UR | 0.6 | SmallShort? | | (-8) | 18 | 40 | 17 | 20 | -0.8,22 | 13 | | 44 | Sep/16 | 14 | 65.5 | 63.57 | 61.82(-0.13) | 61.43(-0.18) | 60.89(-0.11) | 61.08 | -1.8 | | -38 | 24(0.1) | -50 | [-15] | [-34] | [12] | -71 | -6 | DP | 0.3 | OpenShort | | (-13) | -13 | 31 | 15 | -8 | -1.3,12 | 13 | | 45 | Sep/16 | 13 | 65.5 | 63.57 | 61.9(-0.16) | 61.54(-0.21) | 60.96(-0.36) | 60.9 | -1.9 | | -38 | 24(0.3) | -50 | [-18] | [-65] | [3] | -90 | -82 | DP | -0.1 | OpenShort | | (-16) | -41 | 8 | 12 | -20 | -1.8,5 | 13 | | | | |
| 46 | Sep/16 | 12 | 65.5 | 63.57 | 62(-0.16) | 61.67(-0.23) | 61.18(-0.42) | 60.85 | -1.9 | | -38 | 23(1.7) | -50 | [-18] | [-73] | [1] | -98 | -129 | DP | -0.6 | OpenShort | | (-19) | -48 | 13 | 6 | -20 | -2,2 | 13 | | 47 | Sep/16 | 11 | 65.5 | 63.57 | 62.1(-0.16) | 61.81(-0.24) | 61.44(-0.45) | 60.77 | -2 | | -38 | 22(3.6) | -50 | [-18] | [-77] | [-15] | -115 | -158 | DT | -1.3 | HoldShort | | (-19) | -51 | -21 | -14 | -20 | -2.6,0 | 13 | | 48 | Sep/16 | 10 | 65.5 | 63.57 | 62.2(-0.14) | 61.96(-0.21) | 61.72(-0.45) | 60.89 | -1.9 | | -38 | 18(4.7) | -50 | [-16] | [-74] | [-43] | -125 | -180 | DT | -1.9 | HoldShort | | (-14) | -51 | -89 | -42 | -20 | -3,0 | 13 | | 49 | Sep/16 | 9 | 65.5 | 63.57 | 62.29(-0.11) | 62.09(-0.08) | 62(-0.19) | 61.42 | -1.7 | | -38 | 13(0.9) | -50 | [-13] | [-37] | [-43] | -116 | -71 | DT | -1.8 | CloseShort? | | (-11) | -22 | -97 | -39 | -20 | -2.7,2 | 13 | | 50 | Sep/15 | 16 | 65.85 | 64.04 | 62.36(-0.1) | 62.14(-0.03) | 62.12(-0.06) | 62 | -1.7 | | -37 | 13(-2.3) | -50 | [-11] | [-19] | [-11] | -74 | 34 | DT | -0.4 | OpenShort | | (-8) | -7 | -16 | -25 | -11 | -1.2,6 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|