|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $61.9100 One month high (close): $66.3200
BMY Daily Change: 1.7% Daily StdDev 1.16% BMY EMA_5_Trend: -0.74% 10Minute StdDev: $0.5781
Latest Price : $63.48(1.7%) | Wed. May 5, 2021($0.4) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($1.5) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.5
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 64.33 | 65.07 | 62.79(-0.03) | 62.98(0.23) | 63.4(0.13) | 63.47 | -0.5 | | 5 | 36(-19.7) | 20 | [-3] | [18] | [4] | 80 | 174 | UR | 0.1 | SmallShort? | | (2) | 11 | 4 | 11 | 5 | 1.2,100 | 53 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces: 64.33(daily_ema_20 1.35%)
Down Forces: 62.79(hourly_sma_20 -1.07%)
Support Levels: 62.98(weak_hourly_sma_10 -0.77%)
Resistance Levels: 65.07(weak_daily_ema_10 2.52%)
|
| | | 2 | May/3 | 14 | 64.33 | 65.07 | 62.81(-0.21) | 62.84(0.25) | 63.32(0.19) | 63.44 | -0.5 | | 5 | 55(-13.4) | -20 | [-18] | [21] | [3] | 67 | 364 | UR | 0.1 | SmallShort | | (-4) | 16 | -2 | 13 | 16 | 0.7,99 | 53 | | 3 | May/3 | 13 | 64.33 | 65.07 | 62.94(-0.21) | 62.69(0.26) | 63.2(0.33) | 63.45 | -0.5 | | 5 | 69(-10) | 5 | [-18] | [33] | [12] | 63 | 380 | UR | 0.2 | SmallShort | | (-19) | 28 | 18 | 23 | 20 | 0.5,100 | 53 | | 4 | May/3 | 12 | 64.33 | 65.07 | 63.08(-0.21) | 62.53(0.14) | 62.99(0.31) | 63.32 | -0.6 | | 5 | 79(-8) | 5 | [-18] | [26] | [9] | 48 | 335 | UR | 0.3 | SmallShort | | (-19) | 27 | -2 | 26 | 20 | 0.2,93 | 53 | | 5 | May/3 | 11 | 64.33 | 65.07 | 63.21(-0.21) | 62.45(0.08) | 62.79(0.37) | 63.33 | -0.6 | | 5 | 87(-7.3) | 25 | [-18] | [29] | [23] | 29 | 331 | UR | 0.4 | SmallShort | | (-19) | 32 | 34 | 28 | 20 | 0.1,76 | 53 | | | | |
| 6 | May/3 | 10 | 64.33 | 65.07 | 63.34(-0.24) | 62.4(0.08) | 62.56(0.33) | 63.07 | -0.8 | | 5 | 94(-5.8) | 30 | [-21] | [25] | [17] | -7 | 291 | UR | 0.3 | SmallShort | | (-21) | 28 | 29 | 19 | 20 | -0.2,48 | 53 | | 7 | May/3 | 9 | 64.33 | 65.07 | 63.49(-0.26) | 62.35(0.03) | 62.36(0.3) | 62.85 | -0.9 | | 5 | 100(-4.5) | 40 | [-22] | [20] | [27] | -29 | 244 | UR | 0.3 | SmallShort? | | (-23) | 26 | 62 | 15 | 20 | -0.4,31 | 53 | | 8 | Apr/30 | 15 | 64.32 | 65.29 | 63.66(-0.29) | 62.33(-0.08) | 62.17(0.18) | 62.39 | -1.2 | | 5 | 104(-0.3) | 5 | [-25] | [2] | [7] | -55 | 144 | UR | 0.1 | SmallShort? | | (-25) | 16 | 8 | 8 | 20 | -0.8,15 | 54 | | 9 | Apr/30 | 14 | 64.32 | 65.29 | 63.84(-0.29) | 62.38(-0.15) | 62.06(-0.06) | 62.33 | -1.2 | | 5 | 105(-1.2) | -10 | [-25] | [-21] | [10] | -65 | 42 | DP | 0.2 | OpenShort | | (-26) | -5 | 22 | 7 | 19 | -0.9,8 | 54 | | 10 | Apr/30 | 13 | 64.32 | 65.29 | 64.03(-0.3) | 62.48(-0.18) | 62.1(-0.22) | 62.17 | -1.3 | | 5 | 106(0.3) | -30 | [-26] | [-37] | [7] | -73 | -38 | DP | 0 | OpenShort | | (-28) | -19 | 16 | 6 | 8 | -1.1,5 | 54 | | | | |
| 11 | Apr/30 | 12 | 64.32 | 65.29 | 64.22(-0.33) | 62.59(-0.31) | 62.24(-0.16) | 62.05 | -1.4 | | 5 | 105(2.2) | -30 | [-28] | [-38] | [7] | -78 | -42 | DP | -0.1 | OpenShort | | (-28) | -14 | 18 | 2 | 5 | -1.2,2 | 54 | | 12 | Apr/30 | 11 | 64.32 | 65.29 | 64.43(-0.33) | 62.78(-0.67) | 62.34(-0.24) | 61.92 | -1.5 | | 5 | 103(4.6) | -50 | [-28] | [-60] | [7] | -87 | -114 | DP | -0.2 | OpenShort | | (-29) | -21 | 13 | -1 | 20 | -1.5,1 | 54 | | 13 | Apr/30 | 10 | 64.32 | 65.29 | 64.64(-0.32) | 63.2(-0.67) | 62.49(-0.33) | 61.83 | -1.5 | | 5 | 99(6.8) | -50 | [-28] | [-68] | [-31] | -90 | -186 | DT | -0.4 | OpenShort | | (-29) | -28 | -92 | 3 | -7 | -1.7,3 | 54 | | 14 | Apr/30 | 9 | 64.32 | 65.29 | 64.85(-0.27) | 63.63(-0.54) | 62.69(-0.26) | 62.52 | -1.1 | | 5 | 92(5.1) | -50 | [-23] | [-55] | [-14] | -85 | -149 | DT | -0.1 | OpenShort? | | (-24) | -22 | -45 | 7 | -3 | -1.5,3 | 54 | | 15 | Apr/29 | 15 | 64.36 | 65.63 | 65.03(-0.23) | 63.98(-0.48) | 62.85(-0.16) | 62.86 | -0.9 | | 10 | 87(3.8) | 5 | [-20] | [-41] | [12] | -85 | -135 | RG | 0 | Wait? | | (-22) | -14 | 39 | 9 | -20 | -1.5,3 | 58 | | | | |
| 16 | Apr/29 | 14 | 64.36 | 65.63 | 65.18(-0.25) | 64.29(-0.54) | 62.95(-0.44) | 62.57 | -1.1 | | 10 | 83(8.1) | -30 | [-22] | [-69] | [-9] | -98 | -256 | DT | -0.3 | OpenShort | | (-24) | -38 | -13 | 7 | -20 | -1.9,0 | 58 | | 17 | Apr/29 | 13 | 64.36 | 65.63 | 65.35(-0.24) | 64.64(-0.53) | 63.23(-1.07) | 62.67 | -1 | | 10 | 75(9.6) | -30 | [-21] | [-122] | [-16] | -105 | -439 | DT | -0.5 | HoldShort | | (-22) | -92 | -24 | 3 | -20 | -2.2,0 | 58 | | 18 | Apr/29 | 12 | 64.36 | 65.63 | 65.5(-0.24) | 64.98(-0.5) | 63.91(-1) | 62.85 | -0.9 | | 10 | 65(11.2) | -30 | [-21] | [-115] | [-30] | -113 | -411 | DT | -1 | HoldShort | | (-19) | -86 | -61 | 0 | -20 | -2.5,0 | 58 | | 19 | Apr/29 | 11 | 64.36 | 65.63 | 65.66(-0.19) | 65.31(-0.41) | 64.56(-0.83) | 63.31 | -0.6 | | 10 | 54(10.8) | -30 | [-16] | [-95] | [-20] | -118 | -378 | DT | -1.4 | HoldShort | | (-18) | -72 | -7 | -47 | -20 | -2.7,0 | 58 | | 20 | Apr/29 | 10 | 64.36 | 65.63 | 65.79(-0.18) | 65.58(-0.42) | 65.1(-0.8) | 63.36 | -0.6 | | 10 | 43(15.2) | -30 | [-16] | [-93] | [-45] | -114 | -391 | DT | -2.5 | HoldShort | | (-17) | -69 | -77 | -44 | -20 | -3.4,21 | 58 | | | | |
| 21 | Apr/29 | 9 | 64.36 | 65.63 | 65.91(-0.11) | 65.86(-0.33) | 65.62(-0.66) | 63.95 | -0.3 | | 10 | 28(16.2) | -25 | [-10] | [-75] | [-108] | -114 | -356 | DT | -3.7 | HoldShort? | | (-13) | -57 | -272 | -43 | -20 | -4.3,44 | 58 | | 22 | Apr/28 | 15 | 64.39 | 65.83 | 65.98(0.04) | 66.08(-0.01) | 65.62(-0) | 66.09 | 1 | | 20 | 12(-0.2) | 50 | [3] | [3] | [0] | 24 | -20 | UT | 0.2 | OpenLong? | | (4) | -0 | 0 | 2 | 0 | 0.6,59 | 93 | | 23 | Apr/28 | 14 | 64.39 | 65.83 | 65.98(-0) | 66.08(0.01) | 66.05(-0.01) | 66.09 | 1 | | 20 | 12(-0.5) | 50 | [-0] | [2] | [2] | 18 | 16 | UR | 0.2 | SmallShort | | (5) | -1 | 10 | -10 | 2 | 0.7,50 | 93 | | 24 | Apr/28 | 13 | 64.39 | 65.83 | 65.95(-0.02) | 66.08(0.01) | 66.05(-0) | 66.01 | 1 | | 20 | 13(-1) | 40 | [-2] | [2] | [-1] | 14 | 34 | RG | -0.2 | Wait | | (-2) | -0 | 4 | -9 | -9 | 0.3,56 | 93 | | 25 | Apr/28 | 12 | 64.39 | 65.83 | 65.97(-0.02) | 66.08(0.01) | 66.06(-0.04) | 65.98 | 1 | | 20 | 14(-0.5) | 25 | [-2] | [-2] | [-8] | 17 | 12 | RG | -0.4 | Wait | | (-3) | -4 | -17 | -9 | -8 | 0,67 | 93 | | | | |
| 26 | Apr/28 | 11 | 64.39 | 65.83 | 65.98(-0.02) | 66.07(0.03) | 66.09(-0.02) | 66.11 | 1.1 | | 20 | 14(-0.5) | 45 | [-2] | [1] | [2] | 48 | 38 | UR | 0.1 | SmallShort | | (-2) | -2 | 4 | 5 | -5 | 0.6,83 | 93 | | 27 | Apr/28 | 10 | 64.39 | 65.83 | 65.99(-0.02) | 66.05(0.03) | 66.1(-0.03) | 66.08 | 1 | | 20 | 15(-1) | 35 | [-2] | [0] | [-2] | 41 | 25 | RG | -0.1 | Wait | | (-2) | -3 | -4 | -0 | -5 | 0.4,81 | 93 | | 28 | Apr/28 | 9 | 64.39 | 65.83 | 66(-0.03) | 66.03(0.04) | 66.12(0.04) | 66.11 | 1.1 | | 20 | 16(-0.4) | 45 | [-3] | [8] | [4] | 43 | 68 | UR | -0 | SmallShort? | | (-2) | 4 | 10 | 0 | 3 | 0.4,83 | 93 | | 29 | Apr/27 | 15 | 64.25 | 65.63 | 66.02(-0.02) | 66(0.01) | 66.12(-0) | 66.03 | 1.1 | | 19 | 16(-0.8) | 35 | [-2] | [3] | [-4] | 32 | 24 | RG | -0.2 | Wait? | | (-3) | -0 | -10 | 2 | -6 | 0,82 | 90 | | 30 | Apr/27 | 14 | 64.25 | 65.63 | 66.03(-0.02) | 65.99(0.05) | 66.09(0.05) | 66.11 | 1.2 | | 19 | 17(0) | 45 | [-2] | [10] | [-1] | 42 | 49 | RG | 0.1 | Wait | | (-2) | 5 | -10 | 13 | 5 | 0.3,84 | 90 | | | | |
| 31 | Apr/27 | 13 | 64.25 | 65.63 | 66.04(0.01) | 65.96(0.11) | 66.05(0.08) | 66.19 | 1.2 | | 19 | 17(-0.1) | 50 | [1] | [16] | [4] | 42 | 32 | UT | 0.5 | OpenLong | | (-2) | 8 | 5 | 13 | 2 | 0.6,77 | 90 | | 32 | Apr/27 | 12 | 64.25 | 65.63 | 66.04(0) | 65.89(0.11) | 66(0.09) | 66.15 | 1.2 | | 19 | 17(-0.2) | 50 | [0] | [17] | [9] | 27 | 46 | UR | 0.6 | SmallShort | | (2) | 9 | 20 | 14 | 3 | 0.4,67 | 90 | | 33 | Apr/27 | 11 | 64.25 | 65.63 | 66.04(-0.02) | 65.82(-0.02) | 65.94(0.04) | 65.99 | 1.1 | | 19 | 17(-0.5) | 45 | [-2] | [5] | [2] | 3 | 26 | UR | 0.2 | SmallShort | | (-2) | 4 | -3 | 7 | 20 | -0.2,58 | 90 | | 34 | Apr/27 | 10 | 64.25 | 65.63 | 66.05(-0.03) | 65.83(-0.04) | 65.91(0.03) | 66.01 | 1.1 | | 19 | 18(0) | 50 | [-3] | [3] | [8] | 3 | 35 | UR | 0.4 | SmallShort | | (-3) | 3 | 10 | 10 | 20 | -0.1,55 | 90 | | 35 | Apr/27 | 9 | 64.25 | 65.63 | 66.07(-0.02) | 65.86(-0.06) | 65.89(0.05) | 65.93 | 1.1 | | 19 | 18(-0.1) | 50 | [-2] | [4] | [4] | -15 | 19 | UR | 0.1 | SmallShort? | | (-3) | 5 | 4 | 5 | 18 | -0.5,48 | 90 | | | | |
| 36 | Apr/26 | 15 | 64.14 | 65.4 | 66.08(-0.03) | 65.9(-0.05) | 65.86(0.12) | 65.9 | 1.2 | | 16 | 18(-1) | 50 | [-3] | [12] | [4] | -19 | 41 | UR | 0.1 | SmallShort? | | (-2) | 12 | 7 | 7 | 11 | -0.6,46 | 90 | | 37 | Apr/26 | 14 | 64.14 | 65.4 | 66.1(-0.04) | 65.93(-0.07) | 65.78(0.13) | 65.85 | 1.1 | | 16 | 19(-0.1) | 40 | [-4] | [11] | [2] | -27 | 37 | UR | 0.2 | SmallShort | | (-3) | 12 | -3 | 15 | 3 | -0.9,46 | 90 | | 38 | Apr/26 | 13 | 64.14 | 65.4 | 66.13(-0.04) | 65.98(-0.08) | 65.69(-0.09) | 65.87 | 1.1 | | 16 | 19(-0.1) | 25 | [-4] | [-9] | [3] | -30 | -21 | RG | 0.6 | Wait | | (-4) | -8 | -5 | 24 | 8 | -0.9,43 | 90 | | 39 | Apr/26 | 12 | 64.14 | 65.4 | 66.16(-0.04) | 66.03(-0.07) | 65.75(-0.11) | 65.91 | 1.2 | | 16 | 19(0.1) | 40 | [-4] | [-11] | [11] | -41 | -26 | RG | 0.6 | Wait | | (-4) | -10 | 19 | 26 | 2 | -0.9,32 | 90 | | 40 | Apr/26 | 11 | 64.14 | 65.4 | 66.19(-0.04) | 66.07(-0.09) | 65.82(-0.18) | 65.76 | 1.1 | | 16 | 19(0.8) | 40 | [-4] | [-18] | [6] | -72 | -65 | RG | -0.2 | Wait | | (-5) | -16 | 29 | -12 | -17 | -1.5,16 | 90 | | | | |
| 41 | Apr/26 | 10 | 64.14 | 65.4 | 66.22(-0.07) | 66.13(-0.08) | 65.94(-0.22) | 65.53 | 0.9 | | 16 | 18(2.7) | 5 | [-6] | [-21] | [-3] | -101 | -83 | BT | -1.5 | OpenLong | | (-7) | -20 | 17 | -32 | -20 | -2.5,12 | 90 | | 42 | Apr/26 | 9 | 64.14 | 65.4 | 66.27(-0.08) | 66.18(-0.13) | 66.08(-0.27) | 65.4 | 0.8 | | 16 | 15(6.6) | -10 | [-7] | [-28] | [-43] | -118 | -117 | DT | -2.9 | HoldShort? | | (-7) | -24 | -94 | -45 | -20 | -3.7,25 | 90 | | 43 | Apr/23 | 15 | 64.04 | 65.1 | 66.32(-0.03) | 66.26(-0.03) | 66.26(-0.09) | 66.14 | 1.4 | | 16 | 9(-0.2) | 15 | [-3] | [-6] | [-8] | -35 | -22 | RG | -0.9 | SmallLong? | | (-4) | -8 | -17 | -11 | -11 | -1.4,50 | 71 | | 44 | Apr/23 | 14 | 64.04 | 65.1 | 66.32(0) | 66.28(-0.01) | 66.32(-0.01) | 66.27 | 1.5 | | 16 | 9(0) | 45 | [0] | [3] | [-4] | -4 | -12 | CR | -0.4 | HoldShort | | (-2) | -1 | -12 | -2 | -2 | -0.5,59 | 71 | | 45 | Apr/23 | 13 | 64.04 | 65.1 | 66.34(0.01) | 66.29(0.04) | 66.33(0.02) | 66.36 | 1.6 | | 16 | 9(0) | 50 | [1] | [8] | [4] | 16 | -6 | UT | 0.2 | OpenLong | | (2) | 2 | 13 | -5 | 5 | 0.2,61 | 71 | | | | |
| 46 | Apr/23 | 12 | 64.04 | 65.1 | 66.33(-0.02) | 66.26(-0.01) | 66.32(0.06) | 66.26 | 1.5 | | 16 | 9(0) | 45 | [-2] | [8] | [-1] | -3 | 28 | RG | -0.5 | Wait | | (0) | 5 | -4 | 5 | 0 | -0.5,60 | 71 | | 47 | Apr/23 | 11 | 64.04 | 65.1 | 66.33(-0) | 66.27(-0.02) | 66.28(0.02) | 66.29 | 1.5 | | 16 | 9(-0.2) | 45 | [-0] | [5] | [-4] | 1 | -4 | CR | 0.1 | HoldShort | | (0) | 2 | -18 | 10 | 6 | -0.4,61 | 71 | | 48 | Apr/23 | 10 | 64.04 | 65.1 | 66.34(0.02) | 66.28(-0.01) | 66.26(0.04) | 66.43 | 1.6 | | 16 | 9(-0.9) | 50 | [2] | [7] | [8] | 32 | -1 | UT | 1.3 | OpenLong | | (0) | 4 | 14 | 11 | 15 | 0.7,64 | 71 | | 49 | Apr/23 | 9 | 64.04 | 65.1 | 66.33(0.02) | 66.28(-0.03) | 66.24(-0.01) | 66.32 | 1.6 | | 16 | 10(-1.1) | 50 | [2] | [2] | [0] | -19 | -24 | UT | 0.6 | OpenLong? | | (2) | -1 | 3 | -6 | 6 | -0.1,34 | 71 | | 50 | Apr/22 | 15 | 63.87 | 64.78 | 66.32(0.03) | 66.3(-0.02) | 66.25(0.06) | 66.3 | 1.7 | | 16 | 11(-5.3) | 50 | [3] | [10] | [10] | -28 | -17 | UT | 0.3 | OpenLong? | | (2) | 5 | 32 | -9 | 8 | -0.1,25 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|