BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $46.4000 One month high (close): $63.9700

BMY Daily Change: -4.13% Daily StdDev 2.38% BMY EMA_5_Trend: -1.88% 10Minute StdDev: $1.2962

Latest Price : $46.4(-4.13%)

Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($1.1) Mon. Mar 23, 2020($1.4) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($1.1)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.58%(32%) Avg negative next hour return: -1.3%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	55.91	51.91	48.41(-0.24)	47.68(-0.69)	46.6(-0.54)	46.28	-1.9	-38	24(1.6)	-50	[-10]	[-54]	[-12]	-90	-376	DT	-0.3	OpenShort?	(-25)	-23	-27	3	-20	-1.8,5	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.68(hourly_sma_10 3.03%) 48.41(hourly_sma_20 4.6%) 51.91(daily_ema_10 12.17%) 55.91(daily_ema_20 20.81%)

2	Mar/23	14	55.91	51.91	48.53(-0.31)	48.01(-0.67)	46.85(-0.46)	46.46	-1.9	-38	22(2)	-50	[-13]	[-51]	[-35]	-87	-310	DT	-0.3	OpenShort	(-17)	-19	-87	10	-20	-1.8,8	29
3	Mar/23	13	55.91	51.91	48.68(-0.16)	48.33(-0.41)	47.07(-0.75)	47.06	-1.8	-38	20(1.3)	-50	[-7]	[-56]	[8]	-82	-347	DP	-0	OpenShort	(-17)	-32	45	4	-20	-1.6,8	29
4	Mar/23	12	55.91	51.91	48.76(-0.21)	48.53(-0.33)	47.42(-1.21)	46.75	-1.8	-38	19(1.5)	-50	[-9]	[-74]	[-2]	-100	-467	BT	-0.7	OpenLong	(-16)	-51	45	-10	-20	-2.1,3	29
5	Mar/23	11	55.91	51.91	48.86(-0.38)	48.69(-0.48)	48(-1.55)	46.45	-1.9	-38	18(3.2)	-50	[-16]	[-94]	[-76]	-118	-494	DT	-1.8	HoldShort	(-16)	-65	-157	-38	-20	-2.7,0	29

6	Mar/23	10	55.91	51.91	49.04(-0.26)	48.92(-0.32)	48.75(-0.85)	47.54	-1.7	-38	14(-1.4)	-50	[-11]	[-59]	[-18]	-94	-281	DT	-1.7	HoldShort	(-18)	-36	1	-43	-20	-2.1,9	29
7	Mar/23	9	55.91	51.91	49.17(-0.39)	49.08(-0.26)	49.17(-0.86)	47.53	-1.7	-38	16(0.3)	-50	[-16]	[-60]	[-81]	-71	-222	DT	-2.1	OpenShort?	(-19)	-36	-185	-38	-20	-2.1,32	29
8	Mar/20	15	56.81	53.05	49.36(-0.23)	49.21(0.03)	49.6(-0.07)	48.85	-1.6	-36	15(-8.2)	-50	[-10]	[-19]	[-40]	-3	31	DT	-1	OpenShort?	(-18)	-3	-108	-5	-20	-0.7,65	29
9	Mar/20	14	56.81	53.05	49.47(-0.4)	49.2(0.03)	49.63(0.52)	49.63	-1.5	-36	24(-5.4)	-50	[-17]	[4]	[-20]	34	361	RG	0	Wait	(-11)	22	-80	18	20	0.1,81	29
10	Mar/20	13	56.81	53.05	49.67(-0.32)	49.19(0.11)	49.38(0.59)	50.22	-1.4	-36	29(-2.7)	-50	[-14]	[10]	[43]	44	402	UR	0.6	SmallShort	(-23)	25	84	31	20	0.4,84	29

11	Mar/20	12	56.81	53.05	49.83(-0.32)	49.14(0.2)	49.09(0.22)	49.61	-1.5	-36	32(-2.6)	-50	[-14]	[-4]	[4]	12	195	DP	0.3	OpenShort	(-27)	9	-10	29	20	-0.1,64	29
12	Mar/20	11	56.81	53.05	49.99(-0.33)	49.04(0.03)	48.98(0.34)	49.68	-1.5	-36	34(-2.5)	-50	[-14]	[-3]	[39]	-21	198	DP	0.4	OpenShort	(-23)	15	90	16	20	-0.2,34	29
13	Mar/20	10	56.81	53.05	50.16(-0.41)	49.03(0.08)	48.81(0.11)	49.04	-1.6	-36	37(-0.5)	-50	[-18]	[-12]	[33]	-50	53	DP	0.1	OpenShort	(-29)	5	99	7	-14	-0.6,15	29
14	Mar/20	9	56.81	53.05	50.36(-0.4)	48.99(-0.1)	48.76(-0.48)	48.34	-1.7	-36	37(0.8)	-50	[-17]	[-41]	[-27]	-74	-225	DT	-0.2	OpenShort?	(-34)	-21	-64	-1	-20	-1.1,4	29
15	Mar/19	15	57.67	54.23	50.56(-0.32)	49.04(-0.26)	49(-0.37)	48.8	-1.9	-33	37(-0.8)	-50	[-14]	[-39]	[-10]	-69	-207	DT	-0.1	OpenShort?	(-26)	-16	-36	1	18	-1,6	32

16	Mar/19	14	57.67	54.23	50.72(-0.28)	49.17(-0.19)	49.18(0.15)	49.06	-1.8	-33	37(0.5)	-50	[-12]	[-15]	[12]	-70	-131	DP	-0.1	OpenShort	(-21)	6	32	-3	20	-1,5	32
17	Mar/19	13	57.67	54.23	50.86(-0.32)	49.26(-0.53)	49.1(-0.28)	48.83	-1.9	-33	37(1.1)	-50	[-14]	[-41]	[7]	-72	-244	DP	-0.2	OpenShort	(-21)	-12	11	-3	20	-1.2,8	32
18	Mar/19	12	57.67	54.23	51.03(-0.31)	49.52(-0.47)	49.24(0.03)	48.75	-1.9	-33	36(1.4)	-50	[-13]	[-26]	[-36]	-71	-253	DT	-0.3	OpenShort	(-23)	1	-109	6	-14	-1.4,14	32
19	Mar/19	11	57.67	54.23	51.19(-0.26)	49.75(-0.79)	49.22(0.28)	49.54	-1.7	-33	34(0.2)	-50	[-11]	[-22]	[4]	-62	-114	DP	0.2	OpenShort	(-19)	12	-26	7	20	-1,13	32
20	Mar/19	10	57.67	54.23	51.33(-0.3)	50.15(-0.74)	49.08(-0.14)	49.73	-1.7	-33	34(0.9)	-40	[-13]	[-39]	[60]	-62	-145	DP	0.4	OpenShort	(-17)	-6	151	13	20	-1,13	32

21	Mar/19	9	57.67	54.23	51.49(-0.31)	50.52(-0.82)	49.15(-0.56)	48.66	-1.9	-33	33(2)	-50	[-13]	[-59]	[-45]	-89	-445	DT	-0.3	OpenShort?	(-30)	-24	-116	7	-20	-1.8,6	32
22	Mar/18	15	58.51	55.41	51.65(-0.05)	50.94(-0.68)	49.43(-0.76)	49.5	-2	-31	31(-1.9)	-45	[-2]	[-61]	[34]	-82	-508	DP	0	OpenShort?	(-17)	-33	114	3	-20	-1.5,6	34
23	Mar/18	14	58.51	55.41	51.68(-0.49)	51.29(-0.87)	49.81(-0.94)	48.69	-2.2	-31	33(3.3)	-50	[-21]	[-78]	[-21]	-100	-419	DT	-0.8	HoldShort	(-10)	-41	-20	-3	-20	-2,0	34
24	Mar/18	13	58.51	55.41	51.94(-0.42)	51.74(-0.67)	50.28(-1.82)	48.83	-2.2	-31	30(3.8)	-50	[-18]	[-110]	[-81]	-110	-622	DT	-1.1	HoldShort	(-36)	-78	-168	-26	-20	-2.4,0	34
25	Mar/18	12	58.51	55.41	52.16(-0.32)	52.09(-0.35)	51.21(-1.33)	50.06	-1.9	-31	26(2.4)	-50	[-14]	[-81]	[-20]	-90	-407	DT	-1	OpenShort	(-23)	-57	0	-20	-20	-1.8,5	34

26	Mar/18	11	58.51	55.41	52.33(-0.24)	52.28(-0.35)	51.9(-1.04)	50.06	-1.9	-31	24(3)	-50	[-10]	[-68]	[-86]	-90	-443	DT	-1.8	OpenShort	(-23)	-45	-181	-50	-20	-2.2,15	34
27	Mar/18	10	58.51	55.41	52.46(-0.11)	52.46(-0.13)	52.45(-0.6)	51.42	-1.6	-31	21(-0.5)	-50	[-5]	[-43]	[2]	-33	-226	DP	-1.1	OpenShort	(-8)	-26	51	-29	-20	-1.1,45	34
28	Mar/18	9	58.51	55.41	52.52(-0.28)	52.53(-0.19)	52.77(-0.8)	51.04	-1.7	-31	21(0.1)	-50	[-12]	[-55]	[-119]	-30	-229	DT	-1.9	OpenShort?	(-12)	-35	-312	-20	-20	-1.6,60	34
29	Mar/17	15	59.29	56.54	52.67(-0.06)	52.63(0.24)	53.2(0.44)	53.48	-1.4	-25	21(-0.8)	-50	[-3]	[17]	[6]	60	258	UR	0.3	SmallShort?	(-4)	19	-3	9	20	0.9,87	35
30	Mar/17	14	59.29	56.54	52.7(0.06)	52.5(0.1)	52.96(0.59)	53.5	-1.4	-25	22(0.4)	0	[3]	[23]	[41]	53	208	RG	0.6	Wait	(-4)	27	93	9	20	0.9,80	35

31	Mar/17	13	59.29	56.54	52.67(0.01)	52.45(0.16)	52.65(0.33)	52.78	-1.6	-25	21(-0.2)	-50	[1]	[12]	[-9]	30	68	CR	0.1	HoldShort	(0)	15	-34	13	6	0.1,77	35
32	Mar/17	12	59.29	56.54	52.66(-0.03)	52.37(0.59)	52.48(0.38)	53.04	-1.5	-25	22(0)	-45	[-1]	[24]	[-5]	33	155	RG	0.6	Wait	(3)	18	-18	18	-20	0.4,73	35
33	Mar/17	11	59.29	56.54	52.68(0.04)	52.06(-0.14)	52.28(0.42)	53.18	-1.5	-25	22(0.2)	10	[2]	[10]	[54]	27	134	RG	1	SmallShort	(-1)	19	111	17	20	0.6,62	35
34	Mar/17	10	59.29	56.54	52.66(-0.02)	52.13(-0.18)	52.06(0.03)	52.33	-1.7	-25	21(0)	-25	[-1]	[-10]	[24]	-9	-41	DP	0.3	OpenShort	(-4)	1	53	2	20	-0.4,51	35
35	Mar/17	9	59.29	56.54	52.67(-0.1)	52.23(-0.29)	52.04(-0.39)	51.93	-1.8	-25	21(0.4)	-50	[-5]	[-33]	[2]	-22	-139	DP	-0.1	OpenShort?	(-4)	-18	3	-4	20	-0.8,48	35

36	Mar/16	15	59.89	57.06	52.72(-0.08)	52.38(-0.14)	52.24(-0.03)	51.91	-2	-32	21(-7.1)	-50	[-4]	[-17]	[-11]	-25	-100	DT	-0.4	OpenShort?	(-6)	-1	-21	-6	-20	-0.9,48	26
37	Mar/16	14	59.89	57.06	52.76(-0.41)	52.45(-0.12)	52.26(0.8)	52.07	-1.9	-32	28(-5)	-50	[-20]	[20]	[-2]	-15	314	RG	-0.2	Wait	(-6)	40	1	1	-20	-0.6,50	26
38	Mar/16	13	59.89	57.06	52.98(-0.41)	52.51(-0.37)	51.84(-0.7)	52.06	-1.9	-32	33(-4.7)	-50	[-20]	[-60]	[-4]	-11	1	DT	0.2	OpenShort	(-30)	-35	-23	11	15	-0.7,57	26
39	Mar/16	12	59.89	57.06	53.2(-0.43)	52.71(-0.36)	52.21(-0.38)	52.23	-1.9	-32	38(-4.5)	-50	[-21]	[-45]	[-25]	-8	64	DT	0	OpenShort	(-28)	-19	-92	25	15	-0.6,57	26
40	Mar/16	11	59.89	57.06	53.43(-0.4)	52.9(0.02)	52.41(-0.21)	52.94	-1.7	-32	42(-3.1)	-50	[-20]	[-26]	[42]	-19	163	DP	0.3	OpenShort	(-27)	-10	127	-2	2	-0.3,39	26

41	Mar/16	10	59.89	57.06	53.65(-0.45)	52.89(-0.13)	52.52(-0.24)	51.98	-1.9	-32	45(-1.6)	-40	[-22]	[-32]	[83]	-45	-27	DP	-0.3	OpenShort	(-36)	-12	270	2	-20	-0.9,28	26
42	Mar/16	9	59.89	57.06	53.89(-0.64)	52.96(-0.63)	52.65(-0.99)	50.01	-2.4	-32	47(2.5)	-50	[-32]	[-84]	[-187]	-82	-435	DT	-1.4	OpenShort?	(-46)	-49	-493	-9	-20	-2,18	26
43	Mar/13	15	60.67	58.03	54.24(-0.31)	53.29(0.2)	53.18(-0.04)	53.89	-1.8	-28	45(-6.6)	-50	[-15]	[-7]	[33]	-14	158	DP	0.4	OpenShort?	(-20)	-2	84	17	20	-0.2,41	28
44	Mar/13	14	60.67	58.03	54.41(-0.36)	53.18(0.13)	53.2(-0.36)	53.24	-2	-28	51(-0.7)	-50	[-20]	[-27]	[-12]	-51	-2	DT	0	OpenShort	(-27)	-20	-32	2	-17	-0.6,14	28
45	Mar/13	13	60.67	58.03	54.61(-0.28)	53.11(0.09)	53.39(0.25)	53.49	-1.9	-28	52(-0.5)	-40	[-15]	[6]	[39]	-55	65	UR	0.1	SmallShort	(-25)	14	113	-5	20	-0.6,10	28

46	Mar/13	12	60.67	58.03	54.76(-0.36)	53.06(-0.03)	53.26(-0.02)	52.62	-2.2	-28	52(0.7)	-50	[-20]	[-13]	[-6]	-66	-105	DT	-0.3	OpenShort	(-26)	-1	-5	-5	-20	-1.1,12	28
47	Mar/13	11	60.67	58.03	54.96(-0.37)	53.08(-0.68)	53.27(-0.26)	52.66	-2.1	-28	52(1.1)	-50	[-20]	[-44]	[-49]	-57	-176	DT	-0.3	OpenShort	(-25)	-14	-173	6	20	-1.2,23	28
48	Mar/13	10	60.67	58.03	55.16(-0.27)	53.44(-0.46)	53.41(0.47)	54.02	-1.8	-28	51(-1.6)	-50	[-15]	[3]	[4]	-41	101	UR	0.3	SmallShort	(-17)	26	-21	-14	20	-0.6,24	28
49	Mar/13	9	60.67	58.03	55.31(-0.33)	53.69(-0.5)	53.16(0.63)	54.19	-1.7	-28	52(-1.7)	-40	[-18]	[10]	[71]	-50	191	UR	0.5	SmallShort?	(-19)	35	180	-17	20	-0.6,15	28
50	Mar/12	15	61.23	58.51	55.49(-0.49)	53.96(-0.82)	52.83(-0.07)	52.8	-2.3	-34	54(0.1)	-50	[-27]	[-42]	[3]	-74	-100	DP	-0	OpenShort?	(-34)	-4	16	-25	20	-1.3,9	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI