BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $48.7900 One month high (close): $65.7100

BMY Daily Change: -2.89% Daily StdDev 2.34% BMY EMA_5_Trend: -1.52% 10Minute StdDev: $1.8219

Latest Price : $48.79(-2.89%)

Mon. Mar 23, 2020($1.4) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($2.1)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.9

Sample size 43 Avg positive next hour return: 0.89%(49%) Avg negative next hour return: -0.88%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	15	57.67	54.23	50.56(-0.32)	49.04(-0.26)	49(-0.37)	48.8	-1.9	-33	38(0.6)	-50	[-14]	[-39]	[-11]	-69	-214	DT	-0.1	OpenShort?	(-27)	-16	-38	1	18	-1,6	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.04(hourly_sma_10 0.49%) 50.56(hourly_sma_20 3.61%) 54.23(daily_ema_10 11.13%) 57.67(daily_ema_20 18.18%)

2	Mar/19	14	57.67	54.23	50.72(-0.28)	49.17(-0.19)	49.18(0.15)	49.06	-1.8	-33	37(0.5)	-50	[-12]	[-15]	[13]	-70	-141	DP	-0.1	OpenShort	(-22)	6	34	-3	20	-1,5	32
3	Mar/19	13	57.67	54.23	50.86(-0.32)	49.26(-0.53)	49.1(-0.28)	48.83	-1.9	-33	37(1.1)	-50	[-14]	[-41]	[7]	-72	-251	DP	-0.2	OpenShort	(-22)	-12	12	-3	20	-1.2,8	32
4	Mar/19	12	57.67	54.23	51.03(-0.31)	49.52(-0.47)	49.24(0.03)	48.75	-1.9	-33	36(1.4)	-50	[-13]	[-27]	[-38]	-71	-262	DT	-0.3	OpenShort	(-24)	1	-114	6	-14	-1.4,14	32
5	Mar/19	11	57.67	54.23	51.19(-0.26)	49.75(-0.79)	49.22(0.28)	49.54	-1.7	-33	34(0.2)	-50	[-11]	[-22]	[3]	-62	-124	DP	0.2	OpenShort	(-19)	12	-27	7	20	-1,13	32

6	Mar/19	10	57.67	54.23	51.33(-0.3)	50.15(-0.74)	49.08(-0.14)	49.73	-1.7	-33	34(0.9)	-40	[-13]	[-40]	[63]	-62	-153	DP	0.4	OpenShort	(-18)	-6	158	13	20	-1,13	32
7	Mar/19	9	57.67	54.23	51.49(-0.31)	50.52(-0.82)	49.15(-0.56)	48.66	-1.9	-33	33(2)	-50	[-13]	[-59]	[-47]	-89	-450	DT	-0.3	OpenShort?	(-31)	-24	-122	7	-20	-1.8,6	32
8	Mar/18	15	58.51	55.41	51.65(-0.05)	50.94(-0.68)	49.43(-0.76)	49.5	-2	-31	31(-1.9)	-40	[-2]	[-61]	[36]	-82	-503	DP	0	OpenShort?	(-18)	-33	119	3	-20	-1.5,6	34
9	Mar/18	14	58.51	55.41	51.68(-0.49)	51.29(-0.87)	49.81(-0.94)	48.69	-2.2	-31	33(3.3)	-50	[-21]	[-78]	[-22]	-100	-427	DT	-0.8	HoldShort	(-10)	-41	-21	-3	-20	-2,0	34
10	Mar/18	13	58.51	55.41	51.94(-0.42)	51.74(-0.67)	50.28(-1.82)	48.83	-2.2	-31	30(3.8)	-50	[-18]	[-111]	[-84]	-110	-621	DT	-1.1	HoldShort	(-37)	-78	-177	-26	-20	-2.4,0	34

11	Mar/18	12	58.51	55.41	52.16(-0.32)	52.09(-0.35)	51.21(-1.33)	50.06	-1.9	-31	26(2.4)	-50	[-14]	[-82]	[-20]	-90	-407	DT	-1	OpenShort	(-24)	-57	0	-20	-20	-1.8,5	34
12	Mar/18	11	58.51	55.41	52.33(-0.24)	52.28(-0.35)	51.9(-1.04)	50.06	-1.9	-31	24(3)	-50	[-10]	[-69]	[-89]	-90	-443	DT	-1.8	OpenShort	(-25)	-45	-190	-50	-20	-2.2,15	34
13	Mar/18	10	58.51	55.41	52.46(-0.11)	52.46(-0.13)	52.45(-0.6)	51.42	-1.6	-31	21(-0.5)	-50	[-5]	[-44]	[3]	-33	-225	DP	-1.1	OpenShort	(-8)	-26	53	-29	-20	-1.1,45	34
14	Mar/18	9	58.51	55.41	52.52(-0.28)	52.53(-0.19)	52.77(-0.8)	51.04	-1.7	-31	21(0.1)	-50	[-12]	[-55]	[-125]	-30	-231	DT	-1.9	OpenShort?	(-12)	-35	-328	-20	-20	-1.6,60	34
15	Mar/17	15	59.29	56.54	52.67(-0.06)	52.63(0.24)	53.2(0.44)	53.48	-1.4	-25	21(-0.8)	-50	[-3]	[16]	[6]	60	253	UR	0.3	SmallShort?	(-4)	19	-3	9	20	0.9,87	35

16	Mar/17	14	59.29	56.54	52.7(0.06)	52.5(0.1)	52.96(0.59)	53.5	-1.4	-25	22(0.4)	0	[3]	[23]	[43]	53	206	RG	0.6	Wait	(-4)	27	98	9	20	0.9,80	35
17	Mar/17	13	59.29	56.54	52.67(0.01)	52.45(0.16)	52.65(0.33)	52.78	-1.6	-25	21(-0.2)	-50	[1]	[12]	[-9]	30	66	CR	0.1	HoldShort	(0)	15	-35	13	6	0.1,77	35
18	Mar/17	12	59.29	56.54	52.66(-0.03)	52.37(0.59)	52.48(0.38)	53.04	-1.5	-25	22(0)	-45	[-1]	[24]	[-5]	33	151	RG	0.6	Wait	(3)	18	-19	18	-20	0.4,73	35
19	Mar/17	11	59.29	56.54	52.68(0.04)	52.06(-0.14)	52.28(0.42)	53.18	-1.5	-25	22(0.2)	10	[2]	[9]	[55]	27	132	RG	1	SmallShort	(-1)	19	117	17	20	0.6,62	35
20	Mar/17	10	59.29	56.54	52.66(-0.02)	52.13(-0.18)	52.06(0.03)	52.33	-1.7	-25	21(0)	-25	[-1]	[-10]	[24]	-9	-42	DP	0.3	OpenShort	(-4)	1	55	2	20	-0.4,51	35

21	Mar/17	9	59.29	56.54	52.67(-0.1)	52.23(-0.29)	52.04(-0.39)	51.93	-1.8	-25	21(0.4)	-50	[-5]	[-33]	[2]	-22	-139	DP	-0.1	OpenShort?	(-4)	-18	3	-4	20	-0.8,48	35
22	Mar/16	15	59.89	57.06	52.72(-0.08)	52.38(-0.14)	52.24(-0.03)	51.91	-2	-32	21(-7.1)	-50	[-4]	[-17]	[-11]	-25	-103	DT	-0.4	OpenShort?	(-7)	-1	-22	-6	-20	-0.9,48	26
23	Mar/16	14	59.89	57.06	52.76(-0.41)	52.45(-0.12)	52.26(0.8)	52.07	-1.9	-32	28(-5)	-50	[-20]	[20]	[-2]	-15	293	RG	-0.2	Wait	(-6)	40	1	1	-20	-0.6,50	26
24	Mar/16	13	59.89	57.06	52.98(-0.41)	52.51(-0.37)	51.84(-0.7)	52.06	-1.9	-32	33(-4.7)	-50	[-20]	[-61]	[-5]	-11	-7	DT	0.2	OpenShort	(-31)	-35	-24	11	15	-0.7,57	26
25	Mar/16	12	59.89	57.06	53.2(-0.43)	52.71(-0.36)	52.21(-0.38)	52.23	-1.9	-32	38(-4.5)	-50	[-21]	[-45]	[-27]	-8	52	DT	0	OpenShort	(-30)	-19	-96	25	15	-0.6,57	26

26	Mar/16	11	59.89	57.06	53.43(-0.4)	52.9(0.02)	52.41(-0.21)	52.94	-1.7	-32	42(-3.1)	-50	[-20]	[-27]	[44]	-19	151	DP	0.3	OpenShort	(-28)	-10	133	-2	2	-0.3,39	26
27	Mar/16	10	59.89	57.06	53.65(-0.45)	52.89(-0.13)	52.52(-0.24)	51.98	-1.9	-32	45(-1.6)	-40	[-22]	[-33]	[88]	-45	-40	DP	-0.3	OpenShort	(-37)	-12	283	2	-20	-0.9,28	26
28	Mar/16	9	59.89	57.06	53.89(-0.64)	52.96(-0.63)	52.65(-0.99)	50.01	-2.4	-32	47(2.5)	-50	[-32]	[-85]	[-195]	-82	-449	DT	-1.4	OpenShort?	(-48)	-49	-518	-9	-20	-2,18	26
29	Mar/13	15	60.67	58.03	54.24(-0.31)	53.29(0.2)	53.18(-0.04)	53.89	-1.8	-28	45(-6.6)	-50	[-15]	[-7]	[35]	-14	147	DP	0.4	OpenShort?	(-21)	-2	88	17	20	-0.2,41	28
30	Mar/13	14	60.67	58.03	54.41(-0.36)	53.18(0.13)	53.2(-0.36)	53.24	-2	-28	51(-0.7)	-50	[-20]	[-28]	[-12]	-51	-13	DT	0	OpenShort	(-28)	-20	-34	2	-17	-0.6,14	28

31	Mar/13	13	60.67	58.03	54.61(-0.28)	53.11(0.09)	53.39(0.25)	53.49	-1.9	-28	52(-0.5)	-40	[-15]	[6]	[41]	-55	51	UR	0.1	SmallShort	(-27)	14	119	-5	20	-0.6,10	28
32	Mar/13	12	60.67	58.03	54.76(-0.36)	53.06(-0.03)	53.26(-0.02)	52.62	-2.2	-28	52(0.7)	-50	[-20]	[-13]	[-7]	-66	-119	DT	-0.3	OpenShort	(-27)	-1	-6	-5	-20	-1.1,12	28
33	Mar/13	11	60.67	58.03	54.96(-0.37)	53.08(-0.68)	53.27(-0.26)	52.66	-2.1	-28	52(1.1)	-50	[-20]	[-45]	[-52]	-57	-188	DT	-0.3	OpenShort	(-26)	-14	-181	6	20	-1.2,23	28
34	Mar/13	10	60.67	58.03	55.16(-0.27)	53.44(-0.46)	53.41(0.47)	54.02	-1.8	-28	51(-1.6)	-50	[-15]	[3]	[9]	-41	86	UR	0.3	SmallShort	(-18)	26	-22	14	20	-0.6,24	28
35	Mar/13	9	60.67	58.03	55.31(-0.33)	53.69(-0.5)	53.16(0.63)	54.19	-1.7	-28	52(-1.7)	-40	[-18]	[10]	[79]	-50	172	UR	0.5	SmallShort?	(-19)	35	189	9	20	-0.6,15	28

36	Mar/12	15	61.23	58.51	55.49(-0.49)	53.96(-0.82)	52.83(-0.07)	52.8	-2.3	-34	54(0.1)	-50	[-27]	[-43]	[8]	-74	-119	DP	-0	OpenShort?	(-35)	-4	17	7	20	-1.3,9	18
37	Mar/12	14	61.23	58.51	55.76(-0.46)	54.41(-0.76)	52.86(-0.05)	52.68	-2.3	-34	54(2.7)	-50	[-27]	[-41]	[-34]	-82	-189	DT	-0.1	OpenShort	(-37)	-3	-91	9	-20	-1.6,8	18
38	Mar/12	13	61.23	58.51	56.02(-0.38)	54.83(-0.63)	52.88(-1.12)	53.36	-2.2	-34	51(1.5)	-50	[-22]	[-98]	[25]	-78	-389	DP	0.3	OpenShort	(-30)	-65	81	12	-20	-1.4,7	18
39	Mar/12	12	61.23	58.51	56.23(-0.49)	55.18(-0.82)	53.48(-1.36)	52.77	-2.3	-34	50(3.4)	-50	[-29]	[-120]	[3]	-95	-499	DP	-0.4	OpenShort	(-33)	-79	35	16	-20	-1.9,3	18
40	Mar/12	11	61.23	58.51	56.51(-0.53)	55.63(-0.84)	54.22(-1.58)	52.52	-2.4	-34	46(6.6)	-50	[-31]	[-133]	[-40]	-109	-602	DT	-1	HoldShort	(-38)	-92	-64	-9	-20	-2.4,1	18

41	Mar/12	10	61.23	58.51	56.81(-0.45)	56.1(-0.65)	55.09(-1.53)	52.99	-2.3	-34	40(7.9)	-50	[-26]	[-124]	[-14]	-113	-614	DT	-1.5	HoldShort	(-37)	-89	29	-18	-20	-2.6,2	18
42	Mar/12	9	61.23	58.51	57.07(-0.4)	56.46(-0.67)	55.95(-1.44)	52.78	-2.3	-34	32(13.8)	-50	[-23]	[-118]	[-182]	-143	-717	DT	-2.7	HoldShort?	(-37)	-84	-453	-34	-20	-3.7,0	18
43	Mar/11	15	61.97	59.25	57.3(-0.02)	56.84(-0.08)	56.77(-0.19)	56.33	-1.7	-32	18(-6.9)	-50	[-1]	[-21]	[-12]	-81	-192	DT	-0.7	HoldShort?	(-7)	-11	-17	-16	-20	-1.5,7	24
44	Mar/11	14	61.97	59.25	57.31(-0.29)	56.88(-0.08)	56.88(-0.3)	56.46	-1.7	-32	25(-3.1)	-50	[-19]	[-34]	[-22]	-59	43	DT	-0.5	OpenShort	(-1)	-19	-55	-4	-20	-1.1,19	24
45	Mar/11	13	61.97	59.25	57.48(-0.24)	56.93(-0.17)	57.05(-0.11)	56.9	-1.6	-32	28(-3.9)	-50	[-16]	[-23]	[-12]	-40	90	DT	-0.2	OpenShort	(-19)	-7	-47	3	20	-0.6,25	24

46	Mar/11	12	61.97	59.25	57.62(-0.24)	57.03(-0.15)	57.12(0.24)	57.27	-1.4	-32	32(-2.8)	-50	[-16]	[-0]	[22]	-32	210	UR	0.1	SmallShort	(-17)	16	48	4	20	-0.3,26	24
47	Mar/11	11	61.97	59.25	57.76(-0.25)	57.12(-0.16)	56.98(0.12)	56.89	-1.6	-32	35(-1.5)	-50	[-16]	[-8]	[1]	-46	100	DP	-0.1	OpenShort	(-20)	8	0	4	4	-0.8,24	24
48	Mar/11	10	61.97	59.25	57.9(-0.26)	57.21(-0.14)	56.91(0.04)	56.89	-1.6	-32	36(-1)	-50	[-17]	[-13]	[-21]	-48	73	DT	-0	OpenShort	(-20)	3	-54	-16	-4	-0.9,25	24
49	Mar/11	9	61.97	59.25	58.05(-0.21)	57.29(-0.15)	56.89(0.15)	57.32	-1.4	-32	37(0)	-50	[-14]	[-6]	[4]	-45	91	DP	0.4	OpenShort?	(-16)	10	12	-15	20	-0.6,20	24
50	Mar/10	15	62.5	59.81	58.17(-0.16)	57.38(-0.24)	56.8(-0.24)	57.22	-1.7	-30	37(-3)	-50	[-10]	[-31]	[26]	-58	-71	DP	0.3	OpenShort?	(-17)	-16	79	-19	20	-0.8,12	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI