BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $51.1100 One month high (close): $66.0700

BMY Daily Change: 5.83% Daily StdDev 2.16% BMY EMA_5_Trend: -1.41% 10Minute StdDev: $0.9515

Latest Price : $54.09(5.83%)

Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.9)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.2

Sample size 18 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	15	59.29	56.54	52.67(-0.06)	52.63(0.24)	53.2(0.44)	53.48	-1.4	-25	22(0.3)	-50	[-3]	[18]	[6]	60	257	UR	0.3	SmallShort?	(-4)	20	-3	9	20	0.9,87	35
Daily Trend: % Up Forces: Down Forces: 52.67(hourly_sma_20 -1.51%) Support Levels: 52.63(weak_hourly_sma_10 -1.59%) Resistance Levels: 56.54(daily_ema_10 5.72%) 59.29(daily_ema_20 10.86%)

2	Mar/17	14	59.29	56.54	52.7(0.06)	52.5(0.1)	52.96(0.59)	53.5	-1.4	-25	22(0.4)	0	[3]	[23]	[44]	53	204	RG	0.6	Wait	(-4)	27	100	9	20	0.9,80	35
3	Mar/17	13	59.29	56.54	52.67(0.01)	52.45(0.16)	52.65(0.33)	52.78	-1.6	-25	21(-0.2)	-50	[1]	[12]	[-9]	30	65	CR	0.1	HoldShort	(0)	15	-36	13	6	0.1,77	35
4	Mar/17	12	59.29	56.54	52.66(-0.03)	52.37(0.59)	52.48(0.38)	53.04	-1.5	-25	22(0)	-45	[-1]	[23]	[-6]	33	149	RG	0.6	Wait	(3)	18	-19	18	-20	0.4,73	35
5	Mar/17	11	59.29	56.54	52.68(0.04)	52.06(-0.14)	52.28(0.42)	53.18	-1.5	-25	22(0.2)	10	[2]	[9]	[56]	27	131	RG	1	SmallShort	(-2)	19	119	17	20	0.6,62	35

6	Mar/17	10	59.29	56.54	52.66(-0.02)	52.13(-0.18)	52.06(0.03)	52.33	-1.7	-25	21(0)	-20	[-1]	[-10]	[25]	-9	-42	DP	0.3	OpenShort	(-4)	1	57	2	20	-0.4,51	35
7	Mar/17	9	59.29	56.54	52.67(-0.1)	52.23(-0.29)	52.04(-0.39)	51.93	-1.8	-25	21(0.4)	-50	[-5]	[-33]	[2]	-22	-139	DP	-0.1	OpenShort?	(-4)	-18	3	-4	20	-0.8,48	35
8	Mar/16	15	59.89	57.06	52.72(-0.08)	52.38(-0.14)	52.24(-0.03)	51.91	-2	-32	21(-7.1)	-50	[-4]	[-18]	[-12]	-25	-104	DT	-0.4	OpenShort?	(-7)	-1	-23	-6	-20	-0.9,48	26
9	Mar/16	14	59.89	57.06	52.76(-0.41)	52.45(-0.12)	52.26(0.8)	52.07	-1.9	-32	28(-5)	-50	[-20]	[20]	[-2]	-15	283	RG	-0.2	Wait	(-6)	40	1	1	-20	-0.6,50	26
10	Mar/16	13	59.89	57.06	52.98(-0.41)	52.51(-0.37)	51.84(-0.7)	52.06	-1.9	-32	33(-4.7)	-50	[-20]	[-61]	[-5]	-11	-11	DT	0.2	OpenShort	(-32)	-35	-24	11	15	-0.7,57	26

11	Mar/16	12	59.89	57.06	53.2(-0.43)	52.71(-0.36)	52.21(-0.38)	52.23	-1.9	-32	38(-4.5)	-50	[-21]	[-45]	[-27]	-8	47	DT	0	OpenShort	(-30)	-19	-99	25	15	-0.6,57	26
12	Mar/16	11	59.89	57.06	53.43(-0.4)	52.9(0.02)	52.41(-0.21)	52.94	-1.7	-32	42(-3.1)	-50	[-20]	[-27]	[45]	-19	145	DP	0.3	OpenShort	(-29)	-10	136	-2	2	-0.3,39	26
13	Mar/16	10	59.89	57.06	53.65(-0.45)	52.89(-0.13)	52.52(-0.24)	51.98	-1.9	-32	45(-1.6)	-40	[-22]	[-33]	[90]	-45	-46	DP	-0.3	OpenShort	(-38)	-12	290	2	-20	-0.9,28	26
14	Mar/16	9	59.89	57.06	53.89(-0.64)	52.96(-0.63)	52.65(-0.99)	50.01	-2.4	-32	47(2.5)	-50	[-32]	[-85]	[-199]	-82	-455	DT	-1.4	OpenShort?	(-49)	-49	-529	-9	-20	-2,18	26
15	Mar/13	15	60.67	58.03	54.24(-0.31)	53.29(0.2)	53.18(-0.04)	53.89	-1.8	-28	45(-6.6)	-50	[-15]	[-8]	[35]	-14	143	DP	0.4	OpenShort?	(-21)	-2	90	17	20	-0.2,41	28

16	Mar/13	14	60.67	58.03	54.41(-0.36)	53.18(0.13)	53.2(-0.36)	53.24	-2	-28	51(-0.7)	-50	[-20]	[-28]	[-13]	-51	-17	DT	0	OpenShort	(-29)	-20	-35	2	-17	-0.6,14	28
17	Mar/13	13	60.67	58.03	54.61(-0.28)	53.11(0.09)	53.39(0.25)	53.49	-1.9	-28	52(-0.5)	-40	[-15]	[6]	[42]	-55	46	UR	0.1	SmallShort	(-27)	14	121	-5	20	-0.6,10	28
18	Mar/13	12	60.67	58.03	54.76(-0.36)	53.06(-0.03)	53.26(-0.02)	52.62	-2.2	-28	52(0.7)	-50	[-20]	[-14]	[-7]	-66	-125	DT	-0.3	OpenShort	(-28)	-1	-6	-5	-20	-1.1,12	28
19	Mar/13	11	60.67	58.03	54.96(-0.37)	53.08(-0.68)	53.27(-0.26)	52.66	-2.1	-28	52(1.1)	-50	[-20]	[-45]	[-54]	-57	-193	DT	-0.3	OpenShort	(-27)	-14	-185	6	20	-1.2,23	28
20	Mar/13	10	60.67	58.03	55.16(-0.27)	53.44(-0.46)	53.41(0.47)	54.02	-1.8	-28	51(-1.6)	-50	[-15]	[3]	[8]	-41	80	UR	0.3	SmallShort	(-18)	26	-23	14	20	-0.6,24	28

21	Mar/13	9	60.67	58.03	55.31(-0.33)	53.69(-0.5)	53.16(0.63)	54.19	-1.7	-28	52(-1.7)	-40	[-18]	[10]	[80]	-50	164	UR	0.5	SmallShort?	(-20)	35	193	9	20	-0.6,15	28
22	Mar/12	15	61.23	58.51	55.49(-0.49)	53.96(-0.82)	52.83(-0.07)	52.8	-2.3	-34	54(0.1)	-50	[-27]	[-43]	[8]	-74	-126	DP	-0	OpenShort?	(-36)	-4	17	7	20	-1.3,9	18
23	Mar/12	14	61.23	58.51	55.76(-0.46)	54.41(-0.76)	52.86(-0.05)	52.68	-2.3	-34	54(2.7)	-50	[-27]	[-41]	[-35]	-82	-196	DT	-0.1	OpenShort	(-38)	-3	-93	9	-20	-1.6,8	18
24	Mar/12	13	61.23	58.51	56.02(-0.38)	54.83(-0.63)	52.88(-1.12)	53.36	-2.2	-34	51(1.5)	-50	[-22]	[-99]	[26]	-78	-391	DP	0.3	OpenShort	(-30)	-65	82	12	-20	-1.4,7	18
25	Mar/12	12	61.23	58.51	56.23(-0.49)	55.18(-0.82)	53.48(-1.36)	52.77	-2.3	-34	50(3.4)	-50	[-29]	[-120]	[3]	-95	-502	DP	-0.4	OpenShort	(-34)	-79	35	16	-20	-1.9,3	18

26	Mar/12	11	61.23	58.51	56.51(-0.53)	55.63(-0.84)	54.22(-1.58)	52.52	-2.4	-34	46(6.6)	-50	[-31]	[-134]	[-41]	-109	-604	DT	-1	HoldShort	(-39)	-92	-65	-9	-20	-2.4,1	18
27	Mar/12	10	61.23	58.51	56.81(-0.45)	56.1(-0.65)	55.09(-1.53)	52.99	-2.3	-34	40(7.9)	-50	[-26]	[-124]	[-14]	-113	-616	DT	-1.5	HoldShort	(-38)	-89	29	-18	-20	-2.6,2	18
28	Mar/12	9	61.23	58.51	57.07(-0.4)	56.46(-0.67)	55.95(-1.44)	52.78	-2.3	-34	32(13.8)	-50	[-23]	[-119]	[-185]	-143	-717	DT	-2.7	HoldShort?	(-38)	-84	-463	-34	-20	-3.7,0	18
29	Mar/11	15	61.97	59.25	57.3(-0.02)	56.84(-0.08)	56.77(-0.19)	56.33	-1.7	-32	18(-6.9)	-50	[-1]	[-21]	[-12]	-81	-192	DT	-0.7	HoldShort?	(-7)	-11	-17	-16	-20	-1.5,7	24
30	Mar/11	14	61.97	59.25	57.31(-0.29)	56.88(-0.08)	56.88(-0.3)	56.46	-1.7	-32	25(-3.1)	-50	[-19]	[-34]	[-23]	-59	39	DT	-0.5	OpenShort	(-2)	-19	-57	-4	-20	-1.1,19	24

31	Mar/11	13	61.97	59.25	57.48(-0.24)	56.93(-0.17)	57.05(-0.11)	56.9	-1.6	-32	28(-3.9)	-50	[-16]	[-24]	[-13]	-40	86	DT	-0.2	OpenShort	(-19)	-7	-48	3	20	-0.6,25	24
32	Mar/11	12	61.97	59.25	57.62(-0.24)	57.03(-0.15)	57.12(0.24)	57.27	-1.4	-32	32(-2.8)	-50	[-16]	[-0]	[22]	-32	204	UR	0.1	SmallShort	(-17)	16	49	4	20	-0.3,26	24
33	Mar/11	11	61.97	59.25	57.76(-0.25)	57.12(-0.16)	56.98(0.12)	56.89	-1.6	-32	35(-1.5)	-50	[-16]	[-9]	[1]	-46	95	DP	-0.1	OpenShort	(-21)	8	0	4	4	-0.8,24	24
34	Mar/11	10	61.97	59.25	57.9(-0.26)	57.21(-0.14)	56.91(0.04)	56.89	-1.6	-32	36(-1)	-50	[-17]	[-13]	[-17]	-48	68	DT	-0	OpenShort	(-21)	3	-55	11	-4	-0.9,25	24
35	Mar/11	9	61.97	59.25	58.05(-0.21)	57.29(-0.15)	56.89(0.15)	57.32	-1.4	-32	37(0)	-50	[-14]	[-6]	[9]	-45	86	DP	0.4	OpenShort?	(-16)	10	13	13	20	-0.6,20	24

36	Mar/10	15	62.5	59.81	58.17(-0.16)	57.38(-0.24)	56.8(-0.24)	57.22	-1.7	-30	37(-3)	-50	[-10]	[-31]	[31]	-58	-73	DP	0.3	OpenShort?	(-18)	-16	81	5	20	-0.8,12	25
37	Mar/10	14	62.5	59.81	58.27(-0.31)	57.52(-0.26)	56.94(-0.55)	56.6	-1.9	-30	40(-0.3)	-50	[-20]	[-55]	[-3]	-81	-136	DT	-0.3	HoldShort	(-15)	-36	8	-7	-20	-1.3,2	25
38	Mar/10	13	62.5	59.81	58.45(-0.33)	57.67(-0.15)	57.26(-0.44)	56.54	-1.9	-30	40(0.6)	-50	[-22]	[-45]	[-21]	-84	-134	DT	-0.6	HoldShort	(-25)	-29	-29	-16	-20	-1.5,4	25
39	Mar/10	12	62.5	59.81	58.64(-0.32)	57.76(0.03)	57.51(-0.32)	56.76	-1.8	-30	40(1)	-50	[-21]	[-31]	[-18]	-72	-106	DT	-0.6	OpenShort	(-24)	-21	-18	-12	-20	-1.5,16	25
40	Mar/10	11	62.5	59.81	58.83(-0.3)	57.75(-0.48)	57.69(-0.45)	56.9	-1.8	-30	39(0.6)	-50	[-20]	[-56]	[-43]	-60	-163	DT	-0.6	OpenShort	(-24)	-29	-126	-5	-2	-1.6,30	25

41	Mar/10	10	62.5	59.81	59.01(-0.25)	58.03(-0.3)	57.95(-0.25)	57.89	-1.5	-30	38(-0.5)	-50	[-16]	[-36]	[-8]	-35	-24	DT	-0.1	OpenShort	(-18)	-16	-38	3	20	-0.9,38	25
42	Mar/10	9	62.5	59.81	59.16(-0.21)	58.21(-0.31)	57.95(-0)	58.19	-1.4	-30	39(-0.5)	-50	[-14]	[-19]	[22]	-35	26	DP	0.1	OpenShort?	(-18)	-0	49	1	20	-0.8,35	25
43	Mar/9	15	62.95	60.24	59.28(-0.24)	58.39(-0.36)	58.09(0.14)	57.81	-1.7	-31	39(-1.6)	-50	[-16]	[-14]	[5]	-46	-5	DP	-0.2	OpenShort?	(-18)	9	17	-2	2	-1.2,34	23
44	Mar/9	14	62.95	60.24	59.43(-0.3)	58.6(-0.35)	58.01(0.37)	57.68	-1.7	-31	41(1)	-50	[-20]	[1]	[-23]	-45	57	RG	-0.3	Wait	(-20)	24	-65	7	-20	-1.4,40	23
45	Mar/9	13	62.95	60.24	59.61(-0.24)	58.81(-0.27)	57.8(-0.52)	58.2	-1.5	-31	40(0.6)	-50	[-16]	[-54]	[-15]	-37	-142	DT	0.3	OpenShort	(-21)	-34	-50	18	-19	-1.2,43	23

46	Mar/9	12	62.95	60.24	59.75(-0.2)	58.97(-0.08)	58.1(-0.37)	58.6	-1.4	-31	39(0.8)	-50	[-13]	[-37]	[21]	-40	-95	DP	0.4	OpenShort	(-16)	-24	54	28	-20	-1,35	23
47	Mar/9	11	62.95	60.24	59.87(-0.2)	59.02(-0.35)	58.32(-0.64)	58.17	-1.6	-31	38(2.1)	-50	[-13]	[-63]	[29]	-66	-245	DP	-0.1	OpenShort	(-17)	-42	99	-8	-20	-1.4,19	23
48	Mar/9	10	62.95	60.24	59.99(-0.23)	59.22(-0.52)	58.7(-0.83)	57.4	-1.8	-31	36(5.3)	-50	[-15]	[-82]	[20]	-92	-411	DP	-1.2	OpenShort	(-21)	-54	100	-31	-20	-2.3,16	23
49	Mar/9	9	62.95	60.24	60.13(-0.31)	59.53(-0.64)	59.19(-1.05)	56.63	-2.1	-31	31(13.5)	-50	[-20]	[-101]	[-151]	-125	-538	DT	-2.7	HoldShort?	(-22)	-68	-383	-42	-20	-3.7,18	23
50	Mar/6	15	63.4	60.86	60.32(-0.03)	59.91(-0.13)	59.82(-0.02)	59.74	-1.3	-28	17(-2.2)	-50	[-2]	[-12]	[1]	-43	-78	DP	-0.1	OpenShort?	(-5)	-1	11	-14	-3	-1.1,35	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI