BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $59.2000 One month high (close): $67.1000

BMY Daily Change: -1.59% Daily StdDev 1.46% BMY EMA_5_Trend: 0.3% 10Minute StdDev: $0.6573

Latest Price : $60.5(-1.59%)

Mon. Mar 9, 2020($1.1) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($1.1) Fri. Feb 28, 2020($1.6) Thu. Feb 27, 2020($1)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	63.74	61.35	(0)	60.73(-0.04)	60.5(-0.14)	60.25	-1.2	-25	21(0)	-50	[0]	[-16]	[-14]	-9	-39	DR	-0.4	OpenShort?	(-6)	-10	-25	-13	-20	-0.1,44	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 60.73(hourly_sma_10 0.8%) 61.35(daily_ema_10 1.83%) 63.74(daily_ema_20 5.79%)

2	Mar/5	14	63.74	61.35	60.34(0.03)	60.75(0.03)	60.59(-0.08)	60.43	-1.2	-25	21(-0.5)	-50	[2]	[-9]	[-9]	13	-32	DR	-0.3	OpenShort	(3)	-6	-10	-12	-20	0.1,60	28
3	Mar/5	13	63.74	61.35	60.32(0.06)	60.73(0.02)	60.64(-0.29)	60.5	-1.1	-25	22(0)	-50	[4]	[-24]	[-1]	27	-80	DR	-0.2	OpenShort	(3)	-20	7	-8	-20	0.3,69	28
4	Mar/5	12	63.74	61.35	60.28(0.03)	60.72(0.05)	60.82(-0.19)	60.45	-1.2	-25	22(0)	-50	[2]	[-16]	[-24]	30	-35	DR	-0.6	OpenShort	(4)	-13	-55	-10	-20	0.3,72	28
5	Mar/5	11	63.74	61.35	60.26(0.06)	60.69(0.25)	60.94(-0.03)	60.86	-1	-25	22(0.4)	-35	[4]	[2]	[1]	50	44	RG	-0.1	Wait	(7)	-2	21	-17	-20	1,75	28

6	Mar/5	10	63.74	61.35	60.22(0.05)	60.54(0.32)	60.96(0.07)	60.71	-1.1	-25	21(-0.7)	-30	[3]	[11]	[-4]	52	53	CR	-0.4	HoldShort	(4)	5	2	-10	-20	0.8,82	28
7	Mar/5	9	63.74	61.35	60.19(0.12)	60.35(0.23)	60.92(0.16)	60.69	-1.1	-25	22(0.1)	-50	[8]	[16]	[-32]	61	13	CR	-0.4	HoldShort?	(6)	11	-94	-2	-5	0.8,91	28
8	Mar/4	15	64	61.8	60.12(0.15)	60.21(0.24)	60.82(0.33)	61.39	-0.9	-21	22(-3.1)	40	[10]	[29]	[25]	100	153	UT	0.9	CloseLong?	(15)	23	47	17	20	2,100	28
9	Mar/4	14	64	61.8	60.03(0.25)	60.06(0.17)	60.62(0.29)	61.04	-1.1	-21	25(-3.9)	40	[17]	[26]	[13]	82	22	UT	0.6	HoldLong	(11)	20	12	15	20	1.5,94	28
10	Mar/4	13	64	61.8	59.88(0.28)	59.96(0.01)	60.44(0.54)	60.95	-1.1	-21	29(-1.2)	40	[19]	[38]	[31]	66	59	UT	0.6	OpenLong	(21)	37	60	11	20	1.3,83	28

11	Mar/4	12	64	61.8	59.71(0.2)	59.95(0.04)	60.12(0.57)	60.51	-1.3	-21	30(-1.5)	40	[14]	[40]	[19]	49	82	UT	0.5	OpenLong	(21)	39	40	10	20	1,74	28
12	Mar/4	11	64	61.8	59.59(0.18)	59.92(0.01)	59.78(0.31)	60.22	-1.4	-21	32(-2.4)	10	[12]	[20]	[-2]	37	24	CR	0.5	HoldShort	(15)	21	-21	16	20	0.7,69	28
13	Mar/4	10	64	61.8	59.48(0.22)	59.92(0.12)	59.6(0.15)	60.37	-1.3	-21	34(-3.5)	30	[15]	[14]	[14]	34	-2	UT	0.8	OpenLong	(17)	10	26	14	20	0.9,61	28
14	Mar/4	9	64	61.8	59.35(0.26)	59.85(0.04)	59.51(0.06)	60.18	-1.4	-21	38(-1)	40	[18]	[6]	[43]	18	-64	UT	0.6	OpenLong?	(18)	4	121	0	20	0.8,48	28
15	Mar/3	15	64.16	62.19	59.19(0.13)	59.83(-0.13)	59.47(-0.54)	59.31	-1.8	-24	39(-1.7)	-10	[9]	[-47]	[17]	-12	-201	RG	-0.2	Wait?	(17)	-37	68	-19	-20	0.1,36	14

16	Mar/3	14	64.16	62.19	59.11(-0.11)	59.91(-0.19)	59.79(-0.46)	58.83	-2	-24	40(-1.1)	-50	[-8]	[-50]	[-32]	-9	-55	DT	-0.9	OpenShort	(8)	-33	-64	-22	-20	-0.3,49	14
17	Mar/3	13	64.16	62.19	59.18(-0.09)	60.03(0.01)	60.07(-0.28)	59.29	-1.8	-24	41(-1.9)	-50	[-7]	[-29]	[-41]	17	38	DT	-0.7	OpenShort	(-6)	-20	-91	-22	-20	0.1,64	14
18	Mar/3	12	64.16	62.19	59.23(-0.08)	60.03(0.07)	60.24(0.09)	59.95	-1.6	-24	43(-1.7)	-50	[-6]	[-0]	[-4]	46	210	DT	-0.2	OpenShort	(-3)	7	-4	-5	-20	0.6,81	14
19	Mar/3	11	64.16	62.19	59.28(-0.08)	59.99(0.32)	60.19(0.01)	59.98	-1.5	-24	45(-1.3)	-50	[-6]	[3]	[-47]	56	193	RG	-0.2	Wait	(-7)	1	-126	2	-20	0.6,91	14
20	Mar/3	10	64.16	62.19	59.33(0.01)	59.8(0.55)	60.18(0.25)	60.91	-1.2	-24	46(0.8)	-20	[1]	[30]	[37]	83	316	RG	0.6	Wait	(0)	18	98	16	18	1.3,100	14

21	Mar/3	9	64.16	62.19	59.33(-0.01)	59.47(0.35)	60.03(0.07)	60.2	-1.5	-24	45(-1.1)	-50	[-1]	[10]	[5]	61	174	UR	0.1	SmallShort?	(-6)	5	8	8	7	0.7,93	14
22	Mar/2	15	64.41	62.87	59.34(-0.06)	59.26(0.35)	59.99(0.29)	60.14	-1.8	-18	47(-9.7)	-35	[-4]	[26]	[24]	50	245	UR	0.1	SmallShort?	(-3)	21	61	7	20	0.6,85	17
23	Mar/2	14	64.41	62.87	59.38(-0.19)	59.05(0.34)	59.82(0.05)	59.7	-1.9	-18	56(-4.6)	-50	[-14]	[6]	[-11]	35	229	RG	-0.1	Wait	(-8)	4	-37	5	7	0.2,80	17
24	Mar/2	13	64.41	62.87	59.49(-0.19)	58.85(0.5)	59.79(0.63)	59.97	-1.8	-18	61(-4.8)	-50	[-14]	[54]	[-2]	38	387	RG	0.1	Wait	(-15)	46	-21	16	20	0.3,80	17
25	Mar/2	12	64.41	62.87	59.6(-0.2)	58.56(0.42)	59.42(0.85)	60.12	-1.8	-18	66(-4.5)	-50	[-15]	[67]	[17]	29	454	UR	0.4	SmallShort	(-15)	62	18	17	20	0.3,71	17

26	Mar/2	11	64.41	62.87	59.72(-0.22)	58.32(-0.01)	58.92(0.66)	59.99	-1.8	-18	70(-5.6)	-50	[-16]	[37]	[53]	20	391	UR	0.6	SmallShort	(-18)	48	98	27	20	0.2,65	17
27	Mar/2	10	64.41	62.87	59.85(-0.32)	58.33(-0.19)	58.54(0.44)	59.29	-2.1	-18	76(-3.7)	-50	[-23]	[13]	[2]	-11	290	UR	0.4	SmallShort	(-23)	32	-41	19	20	-0.3,47	17
28	Mar/2	9	64.41	62.87	60.04(-0.28)	58.44(-0.21)	58.29(0.66)	59.59	-2	-18	79(-2.8)	-50	[-20]	[29]	[89]	-23	323	UR	0.7	SmallShort?	(-26)	48	215	15	20	-0.2,32	17
29	Feb/28	15	64.58	63.48	60.21(-0.38)	58.57(-0.49)	57.91(0.36)	58.08	-2.9	-18	82(-4.2)	-50	[-28]	[-6]	[25]	-60	65	DP	0.1	OpenShort?	(-34)	26	62	6	20	-1.1,18	17
30	Feb/28	14	64.58	63.48	60.44(-0.35)	58.86(-0.54)	57.7(-0.02)	57.65	-3	-18	86(3.6)	-50	[-26]	[-35]	[-21]	-69	-154	DT	-0	OpenShort	(-36)	-2	-60	8	-20	-1.4,16	17

31	Feb/28	13	64.58	63.48	60.66(-0.32)	59.18(-0.4)	57.71(-0.71)	58.07	-2.9	-18	83(2.7)	-50	[-24]	[-80]	[-0]	-69	-303	DT	0.2	OpenShort	(-29)	-52	4	16	-20	-1.4,16	17
32	Feb/28	12	64.58	63.48	60.86(-0.36)	59.42(-0.47)	58.12(-0.81)	58.04	-2.9	-18	80(3.4)	-50	[-27]	[-91]	[14]	-79	-320	DP	-0	OpenShort	(-28)	-60	50	15	-20	-1.5,9	17
33	Feb/28	11	64.58	63.48	61.08(-0.42)	59.7(-0.73)	58.59(-1.07)	57.69	-3	-18	77(6.8)	-50	[-31]	[-121]	[23]	-94	-424	DP	-0.5	OpenShort	(-35)	-79	88	-1	-20	-1.9,4	17
34	Feb/28	10	64.58	63.48	61.34(-0.46)	60.14(-0.84)	59.23(-1.29)	57.08	-3.3	-18	70(12.4)	-50	[-34]	[-142]	[-46]	-118	-568	DT	-1.3	HoldShort	(-41)	-95	-88	-13	-20	-2.7,0	17
35	Feb/28	9	64.58	63.48	61.62(-0.45)	60.65(-0.78)	60.01(-1.04)	57.69	-3	-18	58(12.8)	-50	[-33]	[-121]	[-128]	-125	-471	DT	-1.8	HoldShort?	(-36)	-77	-333	-19	-20	-3,0	17

36	Feb/27	15	64.82	64.15	61.9(-0.27)	61.12(-0.41)	60.64(-0.11)	60.11	-2.4	-15	45(-7.6)	-50	[-20]	[-36]	[-17]	-90	-73	DT	-0.5	HoldShort?	(-22)	-8	-40	-6	-20	-1.8,5	16
37	Feb/27	14	64.82	64.15	62.07(-0.3)	61.37(-0.45)	60.71(-0.17)	60.4	-2.2	-15	52(-0.4)	-50	[-22]	[-42]	[-21]	-78	-42	DT	-0.3	HoldShort	(-22)	-12	-61	3	-17	-1.6,12	16
38	Feb/27	13	64.82	64.15	62.26(-0.27)	61.64(-0.33)	60.81(-0.4)	60.85	-2	-15	53(0.3)	-50	[-20]	[-54]	[-6]	-68	-80	DT	0	OpenShort	(-22)	-29	-17	13	-20	-1.4,17	16
39	Feb/27	12	64.82	64.15	62.43(-0.23)	61.85(-0.27)	61.06(-0.38)	60.98	-1.9	-15	52(0.7)	-50	[-17]	[-50]	[4]	-73	-110	DP	-0.1	OpenShort	(-22)	-28	15	11	-20	-1.4,12	16
40	Feb/27	11	64.82	64.15	62.57(-0.25)	62.02(-0.18)	61.29(-0.51)	60.87	-2	-15	52(2.3)	-50	[-18]	[-57]	[11]	-88	-162	DP	-0.4	OpenShort	(-22)	-37	57	-6	-20	-1.7,5	16

41	Feb/27	10	64.82	64.15	62.73(-0.27)	62.13(-0.27)	61.61(-0.68)	60.45	-2.2	-15	49(5.2)	-50	[-20]	[-73]	[-33]	-107	-272	DT	-1.2	HoldShort	(-25)	-50	-61	-16	-20	-2.3,1	16
42	Feb/27	9	64.82	64.15	62.9(-0.27)	62.3(-0.26)	62.03(-0.72)	60.9	-2	-15	44(3.3)	-50	[-20]	[-75]	[-63]	-105	-240	DT	-1.3	HoldShort?	(-21)	-53	-155	-21	-20	-2.3,3	16
43	Feb/26	15	65.08	64.92	63.07(-0.19)	62.46(-0.12)	62.48(-0.25)	62.07	-1.9	-8	41(-17.2)	-50	[-14]	[-31]	[-8]	-69	-46	DT	-0.5	OpenShort?	(-14)	-18	-12	-12	-20	-1.2,11	35
44	Feb/26	14	65.08	64.92	63.19(-0.27)	62.54(-0.09)	62.64(-0.18)	62.16	-1.8	-8	58(-4.8)	-50	[-21]	[-28]	[-16]	-60	53	DT	-0.5	OpenShort	(-17)	-14	-38	-12	-18	-1.1,18	35
45	Feb/26	13	65.08	64.92	63.36(-0.24)	62.59(-0.13)	62.75(0.14)	62.45	-1.7	-8	63(-4.7)	-50	[-19]	[-4]	[-5]	-41	120	DT	-0.3	OpenShort	(-21)	11	-17	2	5	-0.9,32	35

46	Feb/26	12	65.08	64.92	63.51(-0.25)	62.67(-0.15)	62.66(0.16)	62.58	-1.6	-8	68(-3.6)	-50	[-20]	[-4]	[-20]	-34	123	DT	-0.1	OpenShort	(-20)	13	-72	10	20	-0.9,39	35
47	Feb/26	11	65.08	64.92	63.67(-0.19)	62.77(-0.16)	62.56(0.19)	63.13	-1.2	-8	71(-3.2)	-45	[-15]	[-0]	[21]	-24	144	UR	0.5	SmallShort	(-17)	15	34	23	20	-0.5,39	35
48	Feb/26	10	65.08	64.92	63.79(-0.21)	62.87(-0.22)	62.44(0.01)	62.87	-1.4	-8	74(-0.9)	-50	[-16]	[-17]	[7]	-48	61	DP	0.4	OpenShort	(-19)	1	20	-16	20	-0.8,22	35
49	Feb/26	9	65.08	64.92	63.92(-0.21)	63.01(-0.18)	62.43(-0.01)	62.72	-1.5	-8	75(-0.2)	-40	[-16]	[-17]	[29]	-64	6	DP	0.2	OpenShort?	(-19)	-1	96	-21	6	-1,11	35
50	Feb/25	15	65.24	65.44	64.05(-0.27)	63.13(-0.3)	62.44(-0.38)	62	-2.3	-3	76(-2.8)	-50	[-21]	[-52]	[-13]	-93	-154	DT	-0.4	HoldShort?	(-22)	-30	-9	-31	-20	-1.7,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI