Trading Signals: BMY Stock Price Prediction and Forecast

^ BMY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 1, 2015

Trading Signals: BMY Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Bristol-Myers Squibb Company)
BMY latest price $62.7068 (1.87%) ($61.4850 - $62.8079) on Tue. Dec. 1, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.75% (three month average)
RSI   66
Latest Price   $62.7068(1.87%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BMY advances 0.1% a day on average for past five trading days.
Weekly Trend   BMY advances 2.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support BMY advance at 0% a week (0% probability)
XLV(55%)    VYM(44%)    IBB(42%)    IVE(42%)    IWD(41%)
Factors Impacting BMY price   BMY will decline at least -0.875% in a week (0% probabilities).
VIXM(-20%)    TLT(-12%)    UUP(-6%)    IGOV(-4%)    SHY(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.875% (StdDev 1.75%)
Hourly BBV 0 ()
Intraday Trend 1.1%

5 Day Moving Average   $62.29(0.67%)
10 Day Moving Average   $62.04(1.07%)
20 Day Moving Average   $60.92(2.93%)
To recent high   0%
To recent low   19.9%
Market Cap   $141.337b

Bristol-Myers Squibb Co. engages in the discovery, development, licensing, manufacture, marketing, distribution, and sale of biopharmaceutical products. It includes chemically-synthesized drugs or small molecules and products produced from biological processes called biologics. The company was founded in August 1933 and is headquartered in New York, NY.

$. BMY price fluctuates within 2.18% (three month std-dev: 1.75%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.21%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1.17%(100%) Sample size 1 Average positive next weekly return: 1.7%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_1_2015	58.25	60.92	62.04	62.29	62.29	62.1	62.71(1.87%)	UT	HoldLong	50	0.3	20	-20	-2	84	5.53	58%	-0.02	23.9	1.75%	0	1.3	66	0
2	Nov_30_2015	58.26	60.8	61.76	62.24	62.26	62.22	61.56(-1.24%)	UD	OpenLong	65	-0.5	11	-0	-12	80	6.17	55%	-0.03	28.5	1.77%	0	0.6	63	0
3	Nov_27_2015	58.28	60.75	61.53	62.39	62.38	62.48	62.33(-0.34%)	UD	OpenLong	75	-0	29	10	9	90	1.39	55%	-0.05	35	1.76%	0	1.3	64	0
4	Nov_25_2015	58.31	60.7	61.17	62.22	62.33	62.3	62.54(0.38%)	UT	OpenLong	75	0.3	22	0	5	74	3.71	58%	0	45.8	1.8%	0	1.5	64	0
5	Nov_24_2015	58.31	60.66	60.82	62.13	62.16	62.28	62.3(-0.25%)	UD	OpenLong	75	0.1	23	10	8	68	6.02	55%	0.02	64.8	1.81%	0	1.4	62	0

6	Nov_23_2015	58.3	60.6	60.55	61.75	61.97	62.36	62.46(0.25%)	UT	OpenLong	75	0.6	35	50	27	58	5.61	55%	0.07	67.9	1.88%	0	1.6	59	0
7	Nov_20_2015	58.26	60.44	60.26	61.2	61.41	62.05	62.3(1.31%)	UT	OpenLong	75	1	38	80	36	42	6.05	51%	0.02	57.1	1.92%	0	1.7	60	0
8	Nov_19_2015	58.25	60.31	60.02	60.53	60.64	61.58	61.49(-0.99%)	UD	OpenLong	75	0.9	38	110	43	23	4.01	51%	0	41.8	1.93%	0	1.1	55	0
9	Nov_18_2015	58.25	60.14	59.87	59.94	59.9	60.77	62.11(2.86%)	UT	OpenLong	75	1.8	36	100	48	1	6.17	51%	0.02	22.9	1.93%	0	1.6	48	0
10	Nov_17_2015	58.24	59.91	59.65	59.32	59.26	59.71	60.38(1.09%)	N/A	N/A	0	0.9	8	50	23	-36	4.96	49%	0.02	10.9	1.9%	0	0.4	33	0

11	Nov_16_2015	58.23	59.83	59.67	59.32	59.1	59.02	59.73(1.36%)	DP	OpenShort	-65	0.5	-11	-10	3	-52	4.66	49%	-0.03	13.6	1.9%	0	-0.1	36	0
12	Nov_13_2015	58.25	59.84	59.73	59.19	59.24	58.81	58.93(0.67%)	DP	OpenShort	-75	-0.2	-28	-50	-18	-56	6.24	49%	-0.02	21.9	1.9%	0	-0.8	51	0
13	Nov_12_2015	58.26	59.86	59.89	59.43	59.47	59.18	58.54(-0.81%)	DT	OpenShort	-75	-0.8	-30	-30	-23	-49	4.04	49%	-0.05	38.5	1.9%	0	-1.1	44	0
14	Nov_11_2015	58.29	59.87	60.22	59.76	59.73	59.66	59.01(-1.25%)	DT	OpenShort	-75	-0.6	-12	-10	-10	-17	3.99	48%	-0.03	53.3	1.89%	0	-0.7	59	0
15	Nov_10_2015	58.31	59.79	60.53	60.02	59.92	59.76	59.76(0.09%)	N/A	N/A	0	-0.2	-1	-20	-6	13	4.02	48%	-0.02	59.7	1.9%	0	-0	66	0

16	Nov_9_2015	58.32	59.68	60.69	60.21	60.05	59.79	59.7(-0.7%)	N/A	N/A	0	-0.4	-2	-40	-13	30	3.99	48%	-0.02	69.3	1.9%	0	0	57	0
17	Nov_6_2015	58.33	59.58	60.68	60.35	60.24	60.08	60.13(-0.15%)	N/A	N/A	0	-0.1	0	-20	-11	33	5.5	46%	0	67.8	1.9%	0	0.3	52	0
18	Nov_5_2015	58.33	59.41	60.66	60.44	60.47	60.31	60.22(-0.11%)	UD	OpenLong	65	-0.1	2	-20	-11	39	3.92	46%	0	61.4	1.93%	0	0.5	55	0
19	Nov_4_2015	58.33	59.2	60.48	60.76	60.72	60.39	60.28(-0.7%)	N/A	N/A	0	-0.3	-3	-40	-19	45	5.24	46%	0	63.9	1.93%	0	0.6	59	0
20	Nov_3_2015	58.33	58.97	60.22	61.12	61.15	60.63	60.7(0.5%)	UD	OpenLong	65	-0.2	1	-60	-18	59	5.51	46%	0.03	67.8	1.93%	0	0.8	66	0

21	Nov_2_2015	58.31	58.7	60.03	61.26	61.47	61.05	60.4(-0.3%)	UD	OpenLong	65	-0.4	10	-40	-12	74	7.51	46%	0.02	73.7	1.93%	0	0.8	64	0
22	Oct_30_2015	58.3	58.52	59.97	61.03	61.44	61.68	60.58(-2.02%)	UD	OpenLong	75	-0.2	25	50	4	86	6.46	47%	0.02	83	1.94%	0	1	62	0
23	Oct_29_2015	58.29	58.35	59.83	60.89	61.01	61.89	61.83(-0.41%)	UD	OpenLong	75	0.5	60	110	42	114	4.57	49%	0.03	85.2	1.92%	0	1.7	71	0
24	Oct_28_2015	58.27	58.01	59.48	60.13	60.29	61.2	62.09(1.18%)	UT	OpenLong	75	1	74	110	60	114	6.45	49%	0.05	73.7	1.92%	0	2	74	0
25	Oct_27_2015	58.24	57.62	58.96	59.2	59.28	60.13	61.37(3.49%)	UT	OpenLong	75	1.1	51	100	39	87	9.08	47%		58.5	1.92%	0	1.9	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.