Trading Signals: BMY Stock Price Prediction and Forecast

^ BMY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 9, 2015

Trading Signals: BMY Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Bristol-Myers Squibb Company)
BMY latest price $54.4446 (-0.66%) ($54.2370 - $54.9862) on Fri. Jan. 9, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.62% (three month average)
RSI   48
Latest Price   $54.4446(-0.66%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BMY advances 0.3% a day on average for past five trading days.
Weekly Trend   BMY declines -0.3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BMY advance at 0% a week (0% probability)
XLV(57%)    IBB(45%)    VYM(44%)    IVE(43%)    SPY(42%)
Factors Impacting BMY price   BMY will decline at least -0.81% in a week (0% probabilities).
VIXM(-23%)    TLT(-13%)    IGOV(-6%)    SHY(-4%)    UUP(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.81% (StdDev 1.62%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $53.68(1.42%)
10 Day Moving Average   $53.62(1.54%)
20 Day Moving Average   $53.52(1.73%)
To recent high   -1%
To recent low   24.1%
Market Cap   $122.715b

Bristol-Myers Squibb Co. engages in the discovery, development, licensing, manufacture, marketing, distribution, and sale of biopharmaceutical products. It includes chemically-synthesized drugs or small molecules and products produced from biological processes called biologics. The company was founded in August 1933 and is headquartered in New York, NY.

$. BMY price fluctuates within 1.59% (three month std-dev: 1.62%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150209

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_9_2015	49.33	53.52	53.62	53.68	53.89	54.57	54.44(-0.66%)	UD	OpenLong	75	0.9	23	100	30	1	3.9	79%	0.2	0	1.62%	0	1.1	48	0
2	Jan_8_2015	49.23	53.45	53.48	53.53	53.51	53.95	54.81(2.5%)	N/A	N/A	0	1.6	24	60	33	-4	8.41	79%	0.22	-3.9	1.63%	0	1.7	60	0
3	Jan_7_2015	49.12	53.39	53.29	53.22	53.32	53.22	53.47(1.3%)	DP	OpenShort	-65	0.3	-3	-10	3	-21	6.28	72%	0.18	-11.3	1.6%	0	0.1	63	0
4	Jan_6_2015	49.03	53.43	53.41	53.25	53.36	53.07	52.78(-0.17%)	DT	OpenShort	-75	-0.6	-17	-30	-18	-14	6.04	72%	0.16	-2.1	1.64%	0	-0.9	54	0
5	Jan_5_2015	48.95	53.51	53.62	53.42	53.52	53.43	52.87(-1.56%)	N/A	N/A	0	-0.7	-6	-10	-11	10	5.94	72%	0.18	12.3	1.64%	0	-0.8	53	0

6	Jan_2_2015	48.86	53.52	53.79	53.54	53.61	53.66	53.71(0.81%)	UT	OpenLong	75	0.2	11	10	6	27	4.89	73%	0.31	16.8	1.63%	0	0.2	51	0
7	Dec_31_2014	48.71	53.52	53.73	53.41	53.53	53.61	53.28(-0.61%)	UD	OpenLong	75	-0.2	9	20	5	22	4.35	73%	0.21	14.7	1.63%	0	-0.2	51	0
8	Dec_30_2014	48.61	53.48	53.6	53.37	53.42	53.55	53.61(-0.08%)	N/A	N/A	0	0.3	-2	20	-4	5	3.46	71%	0.21	15.3	1.63%	0	0.2	49	0
9	Dec_29_2014	48.51	53.45	53.51	53.6	53.54	53.45	53.65(0.39%)	N/A	N/A	0	0.1	-5	-20	-7	1	3.59	72%	0.21	24.3	1.64%	0	0.2	45	0
10	Dec_26_2014	48.41	53.41	53.51	53.87	53.85	53.28	53.44(0.73%)	DP	OpenShort	-75	-0.5	-18	-80	-22	-6	2.86	70%	0.31	36.2	1.64%	0	0	44	0

11	Dec_24_2014	48.26	53.39	53.42	54.08	54.19	53.63	53.06(-0.02%)	N/A	N/A	0	-1.2	-20	-70	-28	5	2.31	71%	0.19	44.2	1.64%	0	-0.4	53	0
12	Dec_23_2014	48.17	53.39	53.44	54.09	54.42	54.41	53.07(-3.11%)	UD	OpenLong	75	-1.2	7	20	3	19	8.48	71%	0.17	43.3	1.64%	0	-0.3	52	0
13	Dec_22_2014	48.09	53.36	53.51	53.83	54.01	54.75	54.77(-0.39%)	UD	OpenLong	75	1.1	30	110	32	25	5.57	76%	0.23	36.5	1.59%	0	1.7	59	0
14	Dec_19_2014	47.98	53.25	53.46	53.38	53.38	54.44	54.99(0.84%)	UT	OpenLong	75	2	50	140	58	27	10.98	76%	0.21	27.7	1.59%	0	2.2	61	0
15	Dec_18_2014	47.88	53.12	53.37	52.92	52.8	53.28	54.53(2.7%)	UT	OpenLong	75	2.3	32	60	39	11	6.98	76%	0.19	18.5	1.59%	0	2	59	0

16	Dec_17_2014	47.79	53.03	53.19	52.72	52.57	52.32	53.09(2.6%)	DP	OpenShort	-75	0.6	-8	-40	-6	-15	7.14	75%	0.17	13	1.56%	0	0.1	53	0
17	Dec_16_2014	47.71	53.01	53.18	52.74	52.84	52.33	51.75(-1.47%)	DT	OpenShort	-75	-1.6	-30	-60	-32	-22	7.6	75%	0.15	13.7	1.54%	0	-2	47	0
18	Dec_15_2014	47.64	53.05	53.34	53.14	53.2	52.81	52.52(-0.34%)	DT	OpenShort	-75	-1.1	-25	-50	-32	-4	6.94	75%	0.19	32.7	1.55%	0	-0.9	49	0
19	Dec_12_2014	47.55	53.03	53.4	53.52	53.47	53.36	52.7(-1.56%)	CR	SmallShort	-20	-1.4	-12	-20	-22	18	6.52	75%	0.19	46.9	1.55%	0	-0.5	52	0
20	Dec_11_2014	47.46	53	53.44	53.87	53.82	53.58	53.53(0.67%)	UT	OpenLong	75	-0.5	14	-30	3	46	5.56	78%	0.19	53.7	1.54%	0	0.8	62	0

21	Dec_10_2014	47.37	52.95	53.37	53.72	53.84	53.59	53.18(-1.15%)	N/A	N/A	0	-0.8	-0	-30	-12	35	4.22	78%	0.21	54.5	1.54%	0	0.4	56	0
22	Dec_9_2014	47.27	52.92	53.31	53.68	53.68	54.07	53.79(-1.15%)	UD	OpenLong	75	0.2	13	50	4	39	4.78	76%	0.21	58.7	1.54%	0	1.4	65	0
23	Dec_8_2014	47.17	52.86	53.21	53.55	53.56	54.1	54.42(0.03%)	UT	HoldLong	65	1.4	43	70	40	52	6.7	76%	0.23	62.6	1.54%	0	2.6	77	0
24	Dec_5_2014	47.06	52.75	53.03	53.26	53.2	53.29	54.4(2.99%)	UT	HoldLong	65	2.3	22	10	17	36	11.46	76%	0.23	63.4	1.54%	0	3.4	80	0
25	Dec_4_2014	46.95	52.65	52.83	52.97	53.11	53.03	52.83(-0.24%)	UD	OpenLong	65	-0.5	2	-0	-5	21	4.43	75%		67.8	1.51%	0	0.6	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.