Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140714	BMY	Hourly	Intraday	$0	$43.72	-100%	100.95%	0.95%	1.5	$-0.33%	0.44%	0.93%	Chart
2	20140703	XHB	Hourly	Intraday	$0	$31.91	-100%	100.89%	0.89%	1.8	$-4.94%	0.41%	0.95%	Chart
3	20140701	XRT	Hourly	Intraday	$0	$41.23	-100%	100.77%	0.77%	1.8	$-0.14%	0.39%	0.96%	Chart
4	20140630	D	Hourly	Intraday	$0	$59.18	-100%	100.99%	0.99%	1.7	$-3.31%	0.43%	0.7%	Chart
5	20140630	XLU	Hourly	Intraday	$0	$44.26	-100%	100.8%	0.8%	1.8	$-2.87%	0.41%	0.79%	Chart
6	20140630	ES	Hourly	Intraday	$0	$47.27	-100%	100.87%	0.87%	1.7	$-2.75%	0.43%	0.91%	Chart
7	20140620	BK	Hourly	Intraday	$0	$33.04	-100%	100.98%	0.98%	1.8	0.61%	0.37%	1%	Chart
8	20140611	XOP	Hourly	Intraday	$0	$314.92	-100%	100.99%	0.99%	1.6	4.05%	0.47%	0.98%	Chart
9	20140609	NXPI	Hourly	Intraday	$0	$63.33	-100%	100.82%	0.82%	1.6	$-1.84%	0.42%	1.11%	Chart
10	20140609	TXN	Hourly	Intraday	$0	$42.3	-100%	100.8%	0.8%	1.8	0.52%	0.36%	0.91%	Chart
11	20140604	ECL	Hourly	Intraday	$0	$104.09	-100%	100.78%	0.78%	1.6	$-0.59%	0.34%	1.09%	Chart
12	20140602	SBUX	Hourly	Intraday	$0	$34.03	-100%	100.83%	0.83%	1.8	1.8%	0.51%	1.11%	Chart
13	20140602	PEJ	Hourly	Intraday	$0	$33.48	-100%	100.9%	0.9%	1.8	0.75%	0.51%	0.83%	Chart
14	20140529	UNH	Hourly	Intraday	$0	$73.39	-100%	101.01%	1.01%	1.6	0.54%	0.41%	1.08%	Chart
15	20140523	DIS	Hourly	Intraday	$0	$77.62	-100%	101.18%	1.18%	1.6	1.14%	0.47%	0.88%	Chart
16	20140523	MAR	Hourly	Intraday	$0	$55.69	-100%	100.85%	0.85%	1.3	3.85%	0.38%	0.81%	Chart
17	20140522	VWO	Hourly	Intraday	$0	$42.9	-100%	100.78%	0.78%	1.6	$-1.61%	0.4%	0.92%	Chart
18	20140522	DUST	Hourly	Intraday	$0	$31787.5	-100%	100.83%	0.83%	1.3	11.44%	0.49%	1%	Chart
19	20140521	VZ	Hourly	Intraday	$0	$39.55	-100%	101.07%	1.07%	1.5	1.12%	0.46%	0.7%	Chart
20	20140516	NSC	Hourly	Intraday	$0	$87.18	-100%	100.94%	0.94%	1.5	1.91%	0.43%	0.85%	Chart
21	20140512	CTAS	Hourly	Intraday	$0	$56.26	-100%	100.95%	0.95%	1.8	1.33%	0.45%	1.03%	Chart
22	20140505	XOM	Hourly	Intraday	$0	$85.32	-100%	100.88%	0.88%	1.6	0.01%	0.34%	1.13%	Chart
23	20140502	ZTS	Hourly	Intraday	$0	$29.59	-100%	101.09%	1.09%	1.6	$-0.33%	0.34%	1.14%	Chart
24	20140501	ALXN	Hourly	Intraday	$0	$159.8	-100%	101.01%	1.01%	1.6	$-5.48%	0.49%	0.75%	Chart
25	20140430	XOM	Hourly	Intraday	$0	$84.9	-100%	100.95%	0.95%	1.8	0.68%	0.38%	1.11%	Chart
26	20140430	PH	Hourly	Intraday	$0	$126.88	-100%	100.81%	0.81%	1.7	$-2.36%	0.35%	1%	Chart
27	20140429	MCD	Hourly	Intraday	$0	$87.67	-100%	101.19%	1.19%	1.7	$-0.54%	0.44%	0.91%	Chart
28	20140428	WBA	Hourly	Intraday	$0	$62	-100%	101.2%	1.2%	1.2	3.56%	0.39%	0.87%	Chart
29	20140428	PM	Hourly	Intraday	$0	$68.4	-100%	101.03%	1.03%	1.9	0.42%	0.36%	1.05%	Chart
30	20140422	O	Hourly	Intraday	$0	$42.42	-100%	101.17%	1.17%	1.4	2.31%	0.47%	0.78%	Chart
31	20140408	WMT	Hourly	Intraday	$0	$68.74	-100%	101.13%	1.13%	1.8	$-1.66%	0.37%	1%	Chart
32	20140317	DGX	Hourly	Intraday	$0	$54.08	-100%	100.91%	0.91%	1.6	2.66%	0.52%	0.86%	Chart
33	20140228	TAK	Hourly	Intraday	$0	$24	-100%	101.1%	1.1%	1.6	$-0.25%	0.34%	0.74%	Chart
34	20140227	PH	Hourly	Intraday	$0	$120.17	-100%	101.01%	1.01%	1.4	1.9%	0.41%	0.78%	Chart
35	20140226	ANSS	Hourly	Intraday	$0	$84.47	-100%	100.92%	0.92%	1.5	$-1.27%	0.48%	0.94%	Chart
36	20140220	APTV	Hourly	Intraday	$0	$65.71	-100%	100.86%	0.86%	1.7	1.37%	0.51%	1.04%	Chart
37	20140220	EWI	Hourly	Intraday	$0	$33.32	-100%	100.91%	0.91%	1.5	$-0.9%	0.48%	0.9%	Chart
38	20140220	GSK	Hourly	Intraday	$0	$56.22	-100%	100.92%	0.92%	1.5	$-0.16%	0.5%	1%	Chart
39	20140218	MCK	Hourly	Intraday	$0	$177.48	-100%	101.07%	1.07%	1.6	$-0.42%	0.54%	1.15%	Chart
40	20140129	TLT	Hourly	Intraday	$0	$107.87	-100%	100.82%	0.82%	1.7	$-0.66%	0.48%	1.15%	Chart
41	20140110	VGK	Hourly	Intraday	$0	$58.59	-100%	100.98%	0.98%	1.2	0.17%	0.36%	0.78%	Chart
42	20140109	XAR	Hourly	Intraday	$0	$50.03	-100%	100.89%	0.89%	1.7	1.92%	0.43%	0.75%	Chart
43	20131230	DFS	Hourly	Intraday	$0	$55.07	-100%	101.05%	1.05%	1.7	$-0.62%	0.39%	0.75%	Chart
44	20131111	ROK	Hourly	Intraday	$0	$112.69	-100%	100.87%	0.87%	1.7	$-1.1%	0.54%	0.8%	Chart
45	20131024	XLY	Hourly	Intraday	$0	$62.84	-100%	101%	1%	1.8	0.91%	0.37%	0.78%	Chart
46	20131024	PEJ	Hourly	Intraday	$0	$32.81	-100%	100.95%	0.95%	1.8	0.88%	0.49%	1.11%	Chart
47	20131004	OIH	Hourly	Intraday	$0	$963.6	-100%	100.86%	0.86%	1.4	0.23%	0.36%	0.95%	Chart
48	20130926	IQV	Hourly	Intraday	$0	$45.1	-100%	100.92%	0.92%	1.4	$-4.1%	0.49%	0.77%	Chart
49	20130813	EWG	Hourly	Intraday	$0	$26.86	-100%	100.79%	0.79%	1.5	$-0.6%	0.34%	1.04%	Chart
50	20130724	FLT	Hourly	Intraday	$0	$87.74	-100%	100.76%	0.76%	1.4	2.31%	0.5%	0.94%	Chart
51	20130718	XLU	Hourly	Intraday	$0	$39.38	-100%	100.87%	0.87%	1.7	$-0.43%	0.44%	0.87%	Chart
52	20130718	STT	Hourly	Intraday	$0	$70.1	-100%	101.01%	1.01%	1.6	$-1.07%	0.46%	1.09%	Chart
53	20130718	EIX	Hourly	Intraday	$0	$49.5	-100%	100.96%	0.96%	1.6	$-1.62%	0.41%	1.15%	Chart
54	20130709	TAK	Hourly	Intraday	$0	$23.32	-100%	101%	1%	1.7	1.84%	0.39%	0.81%	Chart
55	20130708	TAK	Hourly	Intraday	$0	$23.09	-100%	101.05%	1.05%	1.3	3.33%	0.44%	0.79%	Chart
56	20130521	GSK	Hourly	Intraday	$0	$52.65	-100%	100.84%	0.84%	1.7	$-1.22%	0.36%	0.85%	Chart
57	20130510	IWM	Hourly	Intraday	$0	$96.83	-100%	100.76%	0.76%	1.6	2.29%	0.44%	0.91%	Chart
58	20130508	XAR	Hourly	Intraday	$0	$36.64	-100%	101.1%	1.1%	1.6	0.79%	0.5%	1.01%	Chart
59	20130503	FXI	Hourly	Intraday	$0	$37.71	-100%	100.88%	0.88%	1.5	1.88%	0.43%	1.07%	Chart
60	20130502	TIF	Hourly	Intraday	$0	$74.39	-100%	101.11%	1.11%	1.8	1.91%	0.4%	1.04%	Chart
61	20130430	TIF	Hourly	Intraday	$0	$73.68	-100%	100.85%	0.85%	1.7	2.4%	0.51%	1.16%	Chart
62	20130412	DTE	Hourly	Intraday	$0	$70.35	-100%	101.15%	1.15%	1.8	2.71%	0.43%	1.08%	Chart
63	20130411	PPL	Hourly	Intraday	$0	$31.9	-100%	100.76%	0.76%	1.7	0.5%	0.38%	1.01%	Chart
64	20130319	SWK	Hourly	Intraday	$0	$81.29	-100%	100.92%	0.92%	1.6	$-0.12%	0.37%	0.97%	Chart
65	20130314	IWM	Hourly	Intraday	$0	$94.8	-100%	101%	1%	1.9	$-0.98%	0.42%	0.9%	Chart
66	20130314	PEJ	Hourly	Intraday	$0	$26.31	-100%	100.88%	0.88%	1.8	$-1.1%	0.42%	0.96%	Chart
67	20130219	ANSS	Hourly	Intraday	$0	$76.28	-100%	100.87%	0.87%	1.8	$-2.29%	0.42%	0.96%	Chart
68	20130201	LH	Hourly	Intraday	$0	$90.47	-100%	101.08%	1.08%	1.6	$-0.25%	0.4%	0.93%	Chart
69	20130130	AZO	Hourly	Intraday	$0	$364.85	-100%	100.8%	0.8%	1.4	1.14%	0.46%	0.89%	Chart
70	20130124	AZN	Hourly	Intraday	$0	$24.77	-100%	101.14%	1.14%	1.7	$-2.75%	0.41%	0.82%	Chart
71	20130118	ROK	Hourly	Intraday	$0	$87.74	-100%	100.77%	0.77%	1.5	2.68%	0.43%	0.99%	Chart
72	20130117	XLY	Hourly	Intraday	$0	$49.76	-100%	101.06%	1.06%	1.6	2.29%	0.37%	0.98%	Chart
73	20130117	XOP	Hourly	Intraday	$0	$228.08	-100%	100.81%	0.81%	1.5	1.54%	0.38%	0.93%	Chart
74	20130110	OIH	Hourly	Intraday	$0	$814.2	-100%	101.09%	1.09%	1.5	0.98%	0.43%	1.01%	Chart
75	20130103	MCK	Hourly	Intraday	$0	$98.74	-100%	101.17%	1.17%	1.2	2.96%	0.44%	0.73%	Chart
76	20130102	EWP	Hourly	Intraday	$0	$30.49	-100%	100.76%	0.76%	1.7	2.26%	0.43%	1.16%	Chart
77	20121214	HYXU	Hourly	Intraday	$0	$53.74	-100%	101.19%	1.19%	1.7	0.78%	0.42%	0.93%	Chart
78	20121017	EIX	Hourly	Intraday	$0	$47.66	-100%	100.78%	0.78%	1.6	$-2.45%	0.38%	1.08%	Chart
79	20121008	DGX	Hourly	Intraday	$0	$64.68	-100%	100.79%	0.79%	1.8	$-1.13%	0.41%	1.03%	Chart
80	20121004	BRK.B	Hourly	Intraday	$0	$90.36	-100%	100.97%	0.97%	1.8	$-1.83%	0.47%	1.16%	Chart
81	20120919	PH	Hourly	Intraday	$0	$85.93	-100%	100.88%	0.88%	1.4	$-4.27%	0.42%	0.99%	Chart
82	20120713	BRK.B	Hourly	Intraday	$0	$84.48	-100%	101.13%	1.13%	1.7	$-0.77%	0.47%	0.81%	Chart
83	20120629	BRK.B	Hourly	Intraday	$0	$83.33	-100%	101.2%	1.2%	1.6	0.07%	0.36%	0.79%	Chart
84	20120619	VFC	Hourly	Intraday	$0	$35.61	-100%	100.91%	0.91%	1.3	$-2.67%	0.37%	0.76%	Chart
85	20120510	FE	Hourly	Intraday	$0	$47.6	-100%	101.04%	1.04%	1.4	0.23%	0.34%	0.99%	Chart
86	20120329	ES	Hourly	Intraday	$0	$37.21	-100%	100.87%	0.87%	1.2	$-0.86%	0.43%	0.85%	Chart
87	20120313	VFC	Hourly	Intraday	$0	$37.11	-100%	101.14%	1.14%	1.5	0.22%	0.49%	0.99%	Chart
88	20120307	SBAC	Hourly	Intraday	$0	$48.06	-100%	101.14%	1.14%	1.7	3.45%	0.49%	1.08%	Chart
89	20120213	IGOV	Hourly	Intraday	$0	$50.63	-100%	101.04%	1.04%	1.7	0.49%	0.34%	0.97%	Chart
90	20120213	SNY	Hourly	Intraday	$0	$37.57	-100%	100.91%	0.91%	1.5	$-0.75%	0.46%	1.09%	Chart
91	20120202	EWP	Hourly	Intraday	$0	$31.91	-100%	100.98%	0.98%	1.6	3.01%	0.35%	1.09%	Chart
92	20111229	FE	Hourly	Intraday	$0	$45.13	-100%	100.83%	0.83%	1.2	$-6.47%	0.38%	0.99%	Chart
93	20111221	XLP	Hourly	Intraday	$0	$32.35	-100%	101.06%	1.06%	1.4	0.9%	0.54%	0.74%	Chart
94	20111021	DTE	Hourly	Intraday	$0	$51.89	-100%	101.11%	1.11%	1.9	0.79%	0.51%	0.88%	Chart
95	20110809	IGOV	Hourly	Intraday	$0	$54.76	-100%	101.05%	1.05%	1.7	0.31%	0.41%	0.83%	Chart
96	20110719	TAK	Hourly	Intraday	$0	$23.45	-100%	100.86%	0.86%	1.5	1.54%	0.39%	0.88%	Chart
97	20110531	LH	Hourly	Intraday	$0	$100.83	-100%	100.85%	0.85%	1.3	$-4.68%	0.37%	0.77%	Chart
98	20110512	ES	Hourly	Intraday	$0	$36.01	-100%	100.98%	0.98%	1.3	0.69%	0.42%	1.03%	Chart
99	20110505	TLT	Hourly	Intraday	$0	$95.49	-100%	100.95%	0.95%	1.8	$-1.32%	0.4%	0.74%	Chart
100	20110426	FLT	Hourly	Intraday	$0	$34.63	-100%	100.99%	0.99%	1.3	$-1.47%	0.49%	0.95%	Chart
Total return: 95.37%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.95(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.71(54%)   Avg negative next week return: -1.72(46%)