|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $84.7100 One month high (close): $90.2350
BMRN Daily Change: -2.07% Daily StdDev 1.4% BMRN EMA_5_Trend: -0.52% 10Minute StdDev: $0.9326
Latest Price : $84.71(-2.07%) | Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($0.8) Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.9)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -2.2
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 15 | 87.42 | 86.87 | 86.15(-0.2) | 85.55(-0.3) | 85.04(-0.06) | 84.69 | -2.2 | | -7 | 68(-2) | -50 | [-14] | [-21] | [-7] | -89 | 19 | DT | -0.4 | HoldShort? | | (-14) | -4 | -17 | -4 | -11 | -1.7,4 | 41 | Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.55(hourly_sma_10 1.02%) 86.15(hourly_sma_20 1.72%) 86.87(daily_ema_10 2.57%) 87.42(daily_ema_20 3.22%)
|
| | | 2 | Oct/16 | 14 | 87.42 | 86.87 | 86.32(-0.21) | 85.81(-0.2) | 85.09(-0.15) | 84.89 | -2 | | -7 | 70(-5.1) | -50 | [-15] | [-24] | [-10] | -80 | 6 | DT | -0.2 | HoldShort | | (-13) | -11 | -24 | 4 | -20 | -1.6,10 | 41 | | 3 | Oct/16 | 13 | 87.42 | 86.87 | 86.5(-0.16) | 85.98(-0.16) | 85.22(-0.28) | 85.19 | -1.8 | | -7 | 76(-1.1) | -50 | [-11] | [-31] | [-4] | -73 | -58 | DT | -0 | OpenShort | | (-15) | -20 | -10 | 8 | -20 | -1.4,12 | 41 | | 4 | Oct/16 | 12 | 87.42 | 86.87 | 86.64(-0.15) | 86.12(-0.15) | 85.46(-0.35) | 85.31 | -1.7 | | -7 | 77(2.4) | -50 | [-11] | [-35] | [3] | -77 | -86 | DP | -0.2 | OpenShort | | (-12) | -25 | 16 | 2 | -20 | -1.4,8 | 41 | | 5 | Oct/16 | 11 | 87.42 | 86.87 | 86.77(-0.18) | 86.25(-0.19) | 85.76(-0.35) | 85.11 | -1.8 | | -7 | 74(0.3) | -50 | [-13] | [-37] | [-2] | -92 | -94 | DT | -0.7 | HoldShort | | (-11) | -25 | 15 | -15 | -20 | -1.8,3 | 41 | | | | |
| 6 | Oct/16 | 10 | 87.42 | 86.87 | 86.93(-0.23) | 86.41(-0.17) | 86.06(-0.58) | 84.93 | -2 | | -7 | 74(5.6) | -50 | [-16] | [-54] | [-27] | -97 | -143 | DT | -1.2 | OpenShort | | (-15) | -41 | -49 | -21 | -20 | -2.1,6 | 41 | | 7 | Oct/16 | 9 | 87.42 | 86.87 | 87.13(-0.14) | 86.56(-0.03) | 86.56(-0.2) | 85.53 | -1.5 | | -7 | 68(2.7) | -50 | [-10] | [-20] | [-34] | -82 | -89 | DT | -1.2 | OpenShort? | | (-13) | -14 | -76 | -15 | -20 | -1.9,16 | 41 | | 8 | Oct/13 | 15 | 87.62 | 87.12 | 87.25(-0.13) | 86.59(-0.01) | 86.73(-0.06) | 86.47 | -1 | | -5 | 66(-12.3) | -50 | [-9] | [-8] | [-8] | -47 | 27 | DT | -0.3 | OpenShort? | | (-8) | -4 | -20 | -6 | -7 | -0.9,26 | 49 | | 9 | Oct/13 | 14 | 87.62 | 87.12 | 87.36(-0.06) | 86.6(-0.05) | 86.78(0.03) | 86.72 | -0.8 | | -5 | 78(0.7) | -25 | [-4] | [-2] | [3] | -34 | 1 | DP | -0.1 | OpenShort | | (-8) | 2 | 0 | 7 | 20 | -0.7,34 | 49 | | 10 | Oct/13 | 13 | 87.62 | 87.12 | 87.41(-0.08) | 86.64(-0.12) | 86.78(0) | 86.72 | -0.8 | | -5 | 77(0.2) | -50 | [-6] | [-7] | [-9] | -38 | 3 | DT | -0 | OpenShort | | (-4) | 0 | -37 | 5 | 20 | -0.8,32 | 49 | | | | |
| 11 | Oct/13 | 12 | 87.62 | 87.12 | 87.48(-0.07) | 86.74(-0.1) | 86.75(0.22) | 87.18 | -0.4 | | -5 | 77(-1.8) | 5 | [-5] | [10] | [22] | -29 | 100 | UR | 0.5 | SmallShort | | (-4) | 16 | 48 | 11 | 20 | -0.4,31 | 49 | | 12 | Oct/13 | 11 | 87.62 | 87.12 | 87.54(-0.1) | 86.83(-0.24) | 86.56(0.12) | 86.58 | -0.9 | | -5 | 79(2.2) | -40 | [-7] | [-3] | [1] | -54 | 26 | DP | 0 | OpenShort | | (-8) | 9 | -7 | 6 | 20 | -1.1,24 | 49 | | 13 | Oct/13 | 10 | 87.62 | 87.12 | 87.63(-0.07) | 87.04(-0.14) | 86.46(0.06) | 86.67 | -0.9 | | -5 | 77(1.5) | -20 | [-5] | [-3] | [5] | -52 | -21 | DP | 0.2 | OpenShort | | (-6) | 4 | 6 | 15 | 2 | -1.1,26 | 49 | | 14 | Oct/13 | 9 | 87.62 | 87.12 | 87.69(-0.07) | 87.16(-0.15) | 86.41(-0.15) | 86.59 | -0.9 | | -5 | 75(4.3) | -50 | [-5] | [-19] | [-3] | -63 | -96 | DT | 0.2 | OpenShort? | | (-6) | -11 | -12 | 17 | -20 | -1.3,20 | 49 | | 15 | Oct/12 | 15 | 87.72 | 87.31 | 87.75(-0.01) | 87.29(-0.18) | 86.54(-0.21) | 86.74 | -0.9 | | -4 | 71(-1.2) | 5 | [-1] | [-24] | [16] | -71 | -164 | RG | 0.3 | Wait? | | (-5) | -15 | 43 | 12 | 0 | -1.3,12 | 52 | | | | |
| 16 | Oct/12 | 14 | 87.72 | 87.31 | 87.76(-0.06) | 87.45(-0.29) | 86.72(-0.44) | 86.21 | -1.4 | | -4 | 72(7) | -50 | [-4] | [-45] | [1] | -97 | -233 | DP | -0.7 | OpenShort | | (-4) | -32 | 18 | -11 | -20 | -2,3 | 52 | | 17 | Oct/12 | 13 | 87.72 | 87.31 | 87.81(-0.07) | 87.7(-0.25) | 87.1(-0.59) | 85.99 | -1.6 | | -4 | 65(11) | -50 | [-5] | [-55] | [-28] | -115 | -290 | DT | -1.6 | HoldShort | | (-5) | -43 | -47 | -37 | -20 | -2.6,0 | 52 | | 18 | Oct/12 | 12 | 87.72 | 87.31 | 87.87(-0.03) | 87.92(-0.24) | 87.62(-0.34) | 86.57 | -1.1 | | -4 | 54(4.4) | -50 | [-2] | [-35] | [-27] | -108 | -207 | DT | -1.8 | HoldShort | | (-2) | -25 | -45 | -44 | -20 | -2.3,0 | 52 | | 19 | Oct/12 | 11 | 87.72 | 87.31 | 87.9(0.01) | 88.13(-0.07) | 87.92(-0.15) | 87.14 | -0.5 | | -4 | 50(-1) | -45 | [1] | [-15] | [-28] | -64 | -139 | DR | -1.5 | OpenShort | | (0) | -11 | -48 | -38 | -20 | -1.4,21 | 52 | | 20 | Oct/12 | 10 | 87.72 | 87.31 | 87.89(0.07) | 88.19(-0.03) | 88.05(-0.15) | 87.74 | 0 | | -4 | 51(-5.3) | -25 | [5] | [-12] | [-13] | -5 | -132 | DR | -0.6 | OpenShort | | (4) | -11 | -26 | -12 | -20 | -0.3,53 | 52 | | | | |
| 21 | Oct/12 | 9 | 87.72 | 87.31 | 87.83(0.07) | 88.22(-0.05) | 88.18(-0.12) | 88.07 | 0.3 | | -4 | 56(-4.5) | -40 | [5] | [-11] | [-15] | 25 | -74 | DR | -0.2 | OpenShort? | | (6) | -9 | -41 | -1 | -10 | 0.4,65 | 52 | | 22 | Oct/11 | 15 | 87.78 | 87.55 | 87.77(0.08) | 88.26(0.05) | 88.29(0.08) | 88.58 | 0.6 | | -4 | 60(13.8) | 15 | [6] | [8] | [14] | 51 | 27 | UT | 0.4 | OpenLong? | | (8) | 6 | 40 | -4 | 17 | 1.3,68 | 58 | | 23 | Oct/11 | 14 | 87.78 | 87.55 | 87.7(-0.03) | 88.26(0) | 88.22(-0.14) | 88.08 | 0.2 | | -4 | 47(-1.6) | -45 | [-2] | [-12] | [5] | 31 | 34 | DP | -0.2 | OpenShort | | (4) | -10 | 27 | -15 | -11 | 0.6,66 | 58 | | 24 | Oct/11 | 13 | 87.78 | 87.55 | 87.73(-0.03) | 88.26(0) | 88.22(0) | 87.75 | -0 | | -4 | 48(-1.5) | -50 | [-2] | [-2] | [-23] | 27 | 31 | DT | -0.9 | OpenShort | | (-4) | 0 | -55 | -7 | -20 | 0,77 | 58 | | 25 | Oct/11 | 12 | 87.78 | 87.55 | 87.76(-0.01) | 88.22(0.16) | 88.34(0.08) | 88.45 | 0.5 | | -4 | 50(-0.6) | -35 | [-1] | [11] | [-5] | 63 | 111 | RG | 0.2 | Wait | | (0) | 6 | -13 | -0 | -10 | 1,88 | 58 | | | | |
| 26 | Oct/11 | 11 | 87.78 | 87.55 | 87.77(0.01) | 88.08(0.18) | 88.27(0.06) | 88.62 | 0.6 | | -4 | 50(0.4) | -10 | [1] | [10] | [13] | 75 | 106 | RG | 0.5 | Wait | | (0) | 4 | 31 | 16 | 0 | 1.3,92 | 58 | | 27 | Oct/11 | 10 | 87.78 | 87.55 | 87.76(0.01) | 87.92(0.13) | 88.22(0.02) | 88.23 | 0.3 | | -4 | 50(0.7) | -40 | [1] | [5] | [-10] | 47 | 46 | CR | 0 | HoldShort | | (-1) | 2 | -33 | 0 | 6 | 0.7,79 | 58 | | 28 | Oct/11 | 9 | 87.78 | 87.55 | 87.75(0.03) | 87.81(0.17) | 88.2(0.12) | 88.65 | 0.6 | | -4 | 49(1.7) | 20 | [2] | [15] | [26] | 64 | 100 | UT | 0.7 | OpenLong? | | (2) | 9 | 72 | 2 | 20 | 1.4,79 | 58 | | 29 | Oct/10 | 15 | 87.92 | 87.69 | 87.75(0) | 87.66(0.07) | 88.09(-0.02) | 87.75 | -0.1 | | -5 | 48(7.8) | -45 | [0] | [0] | [-12] | 27 | -6 | DR | -0.5 | OpenShort? | | (-1) | -2 | -30 | -4 | -10 | 0,77 | 47 | | 30 | Oct/10 | 14 | 87.92 | 87.69 | 87.72(0.05) | 87.6(0.18) | 88.11(0.26) | 88.13 | 0.1 | | -5 | 40(0.2) | -0 | [4] | [26] | [-4] | 47 | 67 | CR | 0 | HoldShort | | (1) | 19 | -20 | 10 | 10 | 0.6,82 | 47 | | | | |
| 31 | Oct/10 | 13 | 87.92 | 87.69 | 87.68(0.1) | 87.44(0.19) | 87.88(0.31) | 88.39 | 0.3 | | -5 | 40(-0.7) | 50 | [8] | [31] | [11] | 58 | 56 | UT | 0.8 | OpenLong | | (5) | 23 | 15 | 22 | 20 | 1.1,80 | 47 | | 32 | Oct/10 | 12 | 87.92 | 87.69 | 87.59(0.1) | 87.27(0.1) | 87.61(0.23) | 88.2 | 0.2 | | -5 | 40(-2.2) | 50 | [8] | [22] | [14] | 40 | 24 | UT | 0.9 | OpenLong | | (6) | 17 | 17 | 26 | 20 | 0.9,67 | 47 | | 33 | Oct/10 | 11 | 87.92 | 87.69 | 87.5(0.08) | 87.18(-0.07) | 87.41(0.19) | 87.98 | 0 | | -5 | 42(-1.5) | 30 | [6] | [12] | [14] | 16 | 14 | UT | 0.8 | OpenLong | | (6) | 14 | 16 | 16 | 20 | 0.7,48 | 47 | | 34 | Oct/10 | 10 | 87.92 | 87.69 | 87.43(0.11) | 87.24(-0.07) | 87.24(0.18) | 87.78 | -0.1 | | -5 | 44(-4.4) | 50 | [8] | [12] | [25] | -7 | -30 | UT | 0.8 | OpenLong | | (6) | 13 | 57 | 5 | 20 | 0.5,31 | 47 | | 35 | Oct/10 | 9 | 87.92 | 87.69 | 87.33(0.05) | 87.3(-0.18) | 87.08(0.08) | 87.07 | -0.5 | | -5 | 48(-2.5) | 0 | [4] | [-0] | [3] | -37 | -61 | RG | -0 | Wait? | | (5) | 6 | 4 | -3 | 20 | -0.3,21 | 47 | | | | |
| 36 | Oct/9 | 15 | 88.12 | 87.71 | 87.29(0.05) | 87.46(-0.17) | 87.01(0.08) | 87.02 | -0.7 | | -5 | 51(0.5) | -20 | [4] | [-0] | [-6] | -33 | -61 | DR | 0 | OpenShort? | | (4) | 6 | -15 | -3 | 1 | -0.3,25 | 43 | | 37 | Oct/9 | 14 | 88.12 | 87.71 | 87.25(0.08) | 87.61(-0.09) | 86.94(-0.01) | 87.21 | -0.5 | | -5 | 50(-3) | 10 | [6] | [-3] | [3] | -21 | -89 | RG | 0.3 | Wait | | (4) | -1 | 11 | 2 | -10 | -0,29 | 43 | | 38 | Oct/9 | 13 | 88.12 | 87.71 | 87.18(0.08) | 87.69(-0.11) | 86.95(-0.34) | 87.07 | -0.6 | | -5 | 53(-3.2) | -20 | [6] | [-29] | [-2] | -27 | -187 | DR | 0.1 | OpenShort | | (6) | -25 | 5 | -10 | -20 | -0.1,26 | 43 | | 39 | Oct/9 | 12 | 88.12 | 87.71 | 87.11(0.07) | 87.79(-0.07) | 87.25(-0.31) | 87.01 | -0.7 | | -5 | 57(-2.3) | -15 | [5] | [-25] | [1] | -23 | -167 | RG | -0.3 | Wait | | (5) | -23 | 24 | -20 | -20 | -0.1,30 | 43 | | 40 | Oct/9 | 11 | 88.12 | 87.71 | 87.05(0.02) | 87.85(-0.08) | 87.52(-0.47) | 86.71 | -0.8 | | -5 | 59(-1) | -50 | [2] | [-38] | [-12] | -26 | -187 | DR | -0.8 | OpenShort | | (4) | -35 | 1 | -37 | -20 | -0.3,32 | 43 | | | | |
| 41 | Oct/9 | 10 | 88.12 | 87.71 | 87.03(0.08) | 87.92(0.02) | 87.93(-0.37) | 86.69 | -0.8 | | -5 | 60(-2.8) | -35 | [6] | [-26] | [-28] | 2 | -225 | DR | -1.2 | OpenShort | | (2) | -28 | -49 | -29 | -20 | -0.3,59 | 43 | | 42 | Oct/9 | 9 | 88.12 | 87.71 | 86.96(0.1) | 87.9(0.09) | 88.26(-0.2) | 87.3 | -0.5 | | -5 | 63(-3.4) | -50 | [8] | [-10] | [-41] | 38 | -120 | DR | -0.9 | OpenShort? | | (7) | -15 | -95 | -21 | -20 | 0.3,80 | 43 | | 43 | Oct/6 | 15 | 88.3 | 87.75 | 86.87(0.15) | 87.82(0.24) | 88.44(0.14) | 88.5 | 0.1 | | -4 | 66(4.1) | 30 | [11] | [23] | [1] | 84 | 67 | UT | 0.1 | OpenLong? | | (14) | 10 | 5 | -8 | 10 | 1.5,96 | 48 | | 44 | Oct/6 | 14 | 88.3 | 87.75 | 86.74(0.1) | 87.61(0.29) | 88.32(0.17) | 88.44 | 0.1 | | -4 | 62(4.2) | 10 | [8] | [26] | [-5] | 88 | 137 | CR | 0.1 | OpenShort | | (10) | 13 | -15 | -5 | 3 | 1.6,98 | 48 | | 45 | Oct/6 | 13 | 88.3 | 87.75 | 86.65(0.13) | 87.36(0.29) | 88.17(0.31) | 88.63 | 0.2 | | -4 | 58(6.7) | 50 | [10] | [38] | [5] | 100 | 174 | UT | 0.5 | HoldLong | | (9) | 24 | 6 | -3 | 20 | 2,100 | 48 | | | | |
| 46 | Oct/6 | 12 | 88.3 | 87.75 | 86.54(0.07) | 87.11(0.28) | 87.9(0.43) | 88.55 | 0.1 | | -4 | 51(6.6) | 35 | [5] | [45] | [18] | 108 | 271 | UT | 0.7 | HoldLong | | (9) | 33 | 40 | 0 | 20 | 2.3,100 | 48 | | 47 | Oct/6 | 11 | 88.3 | 87.75 | 86.48(0.08) | 86.87(0.24) | 87.52(0.37) | 88.05 | -0.1 | | -4 | 44(4.7) | 30 | [6] | [39] | [6] | 103 | 193 | UT | 0.7 | HoldLong | | (4) | 28 | 4 | 7 | 20 | 2.1,100 | 48 | | 48 | Oct/6 | 10 | 88.3 | 87.75 | 86.41(0.08) | 86.66(0.27) | 87.2(0.36) | 88 | -0.2 | | -4 | 40(6.3) | 35 | [6] | [40] | [20] | 108 | 190 | UT | 1.2 | HoldLong | | (6) | 27 | 28 | 36 | 20 | 2.3,100 | 48 | | 49 | Oct/6 | 9 | 88.3 | 87.75 | 86.34(0.05) | 86.43(0.21) | 86.89(0.4) | 87.65 | -0.4 | | -4 | 33(3.7) | 25 | [4] | [40] | [20] | 108 | 204 | UT | 1.3 | HoldLong? | | (4) | 30 | 29 | 36 | 20 | 2.3,100 | 48 | | 50 | Oct/5 | 15 | 88.39 | 87.58 | 86.3(0.01) | 86.25(0.13) | 86.54(0.27) | 87.28 | -0.6 | | -7 | 30(2.2) | -5 | [1] | [26] | [25] | 83 | 171 | RG | 1.5 | SmallShort? | | (2) | 21 | 47 | 28 | 20 | 1.9,85 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|