BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $85.9400 One month high (close): $92.1900

BMRN Daily Change: 1.75% Daily StdDev 1.34% BMRN EMA_5_Trend: -0.37% 10Minute StdDev: $0.5551

Latest Price : $87.44(1.75%)

Mon. Oct 9, 2023($0.9) Fri. Oct 6, 2023($1.1) Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($1.1) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.6)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	15	88.39	87.58	86.3(0.01)	86.25(0.13)	86.54(0.27)	87.28	-0.6	-7	29(1.4)	-5	[1]	[25]	[25]	83	170	RG	1.5	SmallShort?	(2)	20	48	26	20	1.9,85	47
Daily Trend: % Up Forces: 87.58(daily_ema_10 0.34%) Down Forces: Support Levels: 86.3(hourly_sma_20 -1.12%) 86.25(hourly_sma_10 -1.18%) Resistance Levels: 88.39(daily_ema_20 1.27%)

2	Oct/5	14	88.39	87.58	86.3(0)	86.14(0.14)	86.31(0.12)	86.7	-1	-7	28(-0.3)	-10	[0]	[14]	[15]	42	82	UR	0.8	SmallShort	(-1)	9	26	25	20	0.8,72	47
3	Oct/5	13	88.39	87.58	86.29(-0.01)	86.02(0.12)	86.21(0.1)	86.38	-1.1	-7	28(-0.1)	-25	[-1]	[12]	[-1]	12	46	RG	0.3	Wait	(-1)	8	-11	11	6	0.2,57	47
4	Oct/5	12	88.39	87.58	86.3(0.01)	85.92(0.06)	86.12(0.19)	86.51	-1.1	-7	28(0)	20	[1]	[17]	[22]	4	61	UT	0.8	OpenLong	(0)	14	54	10	20	0.4,44	47
5	Oct/5	11	88.39	87.58	86.29(-0.02)	85.87(-0.09)	85.96(-0.01)	85.87	-1.4	-7	28(0.6)	-40	[-2]	[-4]	[-5]	-34	-32	DT	-0.2	OpenShort	(-1)	-1	-22	5	16	-0.9,39	47

6	Oct/5	10	88.39	87.58	86.31(-0.03)	85.95(-0.02)	85.97(0.05)	86.14	-1.3	-7	27(-1.2)	-40	[-2]	[2]	[2]	-21	23	UR	0.4	SmallShort	(-1)	4	-6	11	20	-0.4,39	47
7	Oct/5	9	88.39	87.58	86.34(-0.06)	85.97(-0.13)	85.93(0.12)	86.21	-1.2	-7	29(-1)	-35	[-5]	[3]	[13]	-27	75	UR	0.6	SmallShort?	(-4)	9	26	7	20	-0.3,31	47
8	Oct/4	15	88.53	87.5	86.39(-0.12)	86.08(-0.08)	85.83(0.14)	85.89	-1.5	-10	30(-3.8)	-50	[-9]	[3]	[5]	-50	102	UR	0.1	SmallShort?	(-5)	10	14	0	4	-1,25	44
9	Oct/4	14	88.53	87.5	86.49(-0.2)	86.15(-0.13)	85.71(-0.08)	85.72	-1.5	-10	33(-10.4)	-50	[-15]	[-17]	[-3]	-54	98	DT	0	OpenShort	(-9)	-6	-11	9	-11	-1.3,29	44
10	Oct/4	13	88.53	87.5	86.66(-0.2)	86.26(-0.1)	85.78(-0.17)	85.85	-1.5	-10	44(-8.5)	-50	[-15]	[-22]	[-6]	-48	74	DT	0.1	OpenShort	(-14)	-13	-24	12	-6	-1,27	44

11	Oct/4	12	88.53	87.5	86.83(-0.16)	86.35(-0.1)	85.93(-0.08)	86.13	-1.3	-10	52(-5.3)	-50	[-12]	[-15]	[18]	-50	66	DP	0.2	OpenShort	(-13)	-6	49	8	4	-0.7,18	44
12	Oct/4	11	88.53	87.5	86.97(-0.2)	86.44(-0.14)	86(-0.39)	85.55	-1.6	-10	58(-2)	-50	[-15]	[-40]	[-0]	-81	-54	DT	-0.4	HoldShort	(-15)	-29	16	-11	-20	-1.4,4	44
13	Oct/4	10	88.53	87.5	87.14(-0.22)	86.56(-0.16)	86.34(-0.35)	85.36	-1.7	-10	60(1.3)	-50	[-16]	[-38]	[-25]	-85	-61	DT	-0.9	OpenShort	(-16)	-26	-51	-10	-20	-1.6,5	44
14	Oct/4	9	88.53	87.5	87.33(-0.17)	86.7(-0.01)	86.64(-0.1)	85.98	-1.4	-10	58(-1.5)	-50	[-13]	[-13]	[-23]	-74	1	DT	-0.6	OpenShort?	(-12)	-8	-54	-11	-20	-1.3,9	44
15	Oct/3	15	88.79	87.76	87.48(-0.17)	86.71(0.05)	86.73(-0.06)	86.64	-1.2	-10	60(-6.9)	-50	[-13]	[-8]	[3]	-47	62	DP	-0.1	OpenShort?	(-11)	-5	12	3	-14	-0.8,23	32

16	Oct/3	14	88.79	87.76	87.63(-0.14)	86.67(-0.06)	86.78(-0.12)	86.49	-1.3	-10	67(-0.3)	-50	[-10]	[-16]	[-20]	-55	-15	DT	-0.2	OpenShort	(-14)	-9	-59	1	-6	-1,20	32
17	Oct/3	13	88.79	87.76	87.75(-0.11)	86.72(0.03)	86.88(0.12)	87.21	-0.9	-10	67(-1.8)	-50	[-8]	[6]	[18]	-41	84	UR	0.3	SmallShort	(-7)	9	45	4	20	-0.5,22	32
18	Oct/3	12	88.79	87.76	87.85(-0.14)	86.69(-0.16)	86.78(0.01)	86.66	-1.2	-10	69(0.6)	-50	[-10]	[-10]	[2]	-57	8	DP	-0.1	OpenShort	(-11)	1	0	0	20	-1,18	32
19	Oct/3	11	88.79	87.76	87.97(-0.16)	86.83(-0.28)	86.77(0.08)	86.66	-1.2	-10	68(-0.2)	-50	[-12]	[-10]	[-1]	-58	38	DT	-0.1	OpenShort	(-11)	6	-16	5	20	-1.1,20	32
20	Oct/3	10	88.79	87.76	88.11(-0.12)	87.07(-0.25)	86.7(0.17)	86.86	-1.1	-10	68(0.1)	-50	[-9]	[-1]	[2]	-54	29	DP	0.1	OpenShort	(-11)	13	-10	11	20	-1,21	32

21	Oct/3	9	88.79	87.76	88.22(-0.12)	87.29(-0.23)	86.7(0)	86.98	-1	-10	68(1.5)	-50	[-9]	[-13]	[10]	-58	-15	DP	0.4	OpenShort?	(-10)	0	17	14	20	-1,17	32
22	Oct/2	15	89.03	88.03	88.33(-0.14)	87.49(-0.26)	86.55(-0.06)	86.77	-1.3	-10	67(0.1)	-50	[-10]	[-18]	[9]	-73	-50	DP	0.2	OpenShort?	(-10)	-4	21	14	-7	-1.3,10	32
23	Oct/2	14	89.03	88.03	88.45(-0.21)	87.72(-0.28)	86.6(-0.33)	86.51	-1.5	-10	67(1)	-50	[-16]	[-40]	[3]	-88	-87	DP	-0.1	OpenShort	(-11)	-24	12	9	-20	-1.7,5	32
24	Oct/2	13	89.03	88.03	88.64(-0.18)	87.97(-0.31)	86.89(-0.62)	86.36	-1.6	-10	66(6.7)	-50	[-13]	[-63]	[1]	-101	-235	BT	-0.5	OpenLong	(-17)	-46	15	9	-20	-2.1,2	32
25	Oct/2	12	89.03	88.03	88.8(-0.19)	88.24(-0.4)	87.43(-0.69)	86.18	-1.7	-10	59(12)	-50	[-14]	[-71]	[-28]	-115	-282	DT	-1.3	HoldShort	(-14)	-51	-64	1	-20	-2.6,0	32

26	Oct/2	11	89.03	88.03	88.97(-0.12)	88.59(-0.23)	88.04(-0.46)	86.95	-1.2	-10	47(8.7)	-50	[-9]	[-47]	[-12]	-115	-224	DT	-1.4	HoldShort	(-11)	-34	-6	-21	-20	-2.6,0	32
27	Oct/2	10	89.03	88.03	89.08(-0.12)	88.79(-0.25)	88.45(-0.46)	87.03	-1.2	-10	38(12.7)	-50	[-9]	[-47]	[-36]	-128	-224	DT	-2.2	HoldShort	(-9)	-34	-72	-28	-20	-3.2,2	32
28	Oct/2	9	89.03	88.03	89.19(-0.04)	89.01(-0.11)	88.86(-0.21)	87.92	-0.7	-10	26(4.5)	-50	[-3]	[-22]	[-38]	-117	-153	DT	-2.2	HoldShort?	(-6)	-16	-91	-20	-20	-3,8	32
29	Sep/29	15	89.32	88.2	89.23(0.01)	89.11(-0.04)	89.05(0.01)	89.06	-0.1	-8	21(1.4)	-40	[1]	[-1]	[-4]	-53	-27	DR	0	OpenShort?	(1)	1	-12	-2	2	-0.5,10	42
30	Sep/29	14	89.32	88.2	89.22(0.06)	89.15(-0.01)	89.04(-0.1)	89.21	-0.1	-8	20(-3.7)	-15	[4]	[-7]	[6]	-43	-87	RG	0.5	Wait	(1)	-7	18	-5	11	-0,7	42

31	Sep/29	13	89.32	88.2	89.17(0.06)	89.15(0)	89.13(-0.01)	88.99	-0.2	-8	23(-4.5)	-25	[4]	[0]	[-4]	-58	-84	DR	-0.3	OpenShort	(3)	-1	-3	-14	-12	-0.4,2	42
32	Sep/29	12	89.32	88.2	89.12(0.08)	89.16(-0.01)	89.14(-0.01)	89.03	-0.2	-8	28(-5)	-15	[6]	[0]	[-3]	-47	-94	DR	-0.2	OpenShort	(5)	-1	5	-23	-13	-0.2,8	42
33	Sep/29	11	89.32	88.2	89.05(0.09)	89.17(-0.16)	89.15(-0.02)	88.97	-0.2	-8	33(-5.5)	-10	[7]	[-6]	[-1]	-27	-108	DR	-0.3	OpenShort	(6)	-2	-5	-7	20	-0.1,26	42
34	Sep/29	10	89.32	88.2	88.97(0.07)	89.31(-0.08)	89.17(-0.12)	89.03	-0.2	-8	38(-3.3)	-50	[5]	[-11]	[-19]	-16	-92	DR	-0.2	OpenShort	(6)	-9	-50	-11	-7	0.1,32	42
35	Sep/29	9	89.32	88.2	88.91(0.11)	89.38(0.03)	89.28(0.11)	89.66	0.2	-8	42(-0.5)	35	[8]	[11]	[19]	23	-4	UT	0.5	OpenLong?	(8)	8	53	0	15	1,48	42

36	Sep/28	15	89.46	88.18	88.81(0.06)	89.35(-0.03)	89.18(-0.01)	89	-0.2	-9	42(-0.5)	-35	[4]	[-1]	[-7]	-6	-44	DR	-0.2	OpenShort?	(6)	-1	-9	-13	-20	0.2,39	46
37	Sep/28	14	89.46	88.18	88.76(0.11)	89.35(0)	89.19(0.01)	89.12	-0.2	-9	43(-3.5)	-15	[8]	[3]	[-1]	17	-65	CR	-0.1	HoldShort	(5)	1	5	-5	-19	0.5,54	46
38	Sep/28	13	89.46	88.18	88.66(0.12)	89.38(0.03)	89.18(-0.31)	89.06	-0.2	-9	46(-4.7)	-50	[8]	[-18]	[-13]	22	-143	DR	-0.1	OpenShort	(8)	-22	-29	-5	-20	0.5,59	46
39	Sep/28	12	89.46	88.18	88.55(0.16)	89.35(0.07)	89.46(-0.03)	89.43	-0	-9	51(-2.9)	0	[11]	[3]	[2]	34	-64	RG	-0	Wait	(11)	-2	9	-7	-1	0.9,61	46
40	Sep/28	11	89.46	88.18	88.41(0.15)	89.29(0.12)	89.49(-0.01)	89.32	-0.1	-9	54(-1.8)	5	[11]	[6]	[2]	31	-50	RG	-0.2	Wait	(11)	-1	25	-24	-20	0.9,58	46

41	Sep/28	10	89.46	88.18	88.28(0.1)	89.18(0.07)	89.5(-0.18)	89.01	-0.2	-9	56(-3.8)	-45	[7]	[-8]	[-9]	38	-63	DR	-0.5	OpenShort	(9)	-13	-7	-19	-20	0.7,70	46
42	Sep/28	9	89.46	88.18	88.19(0.16)	89.12(0.21)	89.66(0.09)	89.1	-0.2	-9	59(-0.1)	-50	[11]	[17]	[-39]	56	-34	CR	-0.5	HoldShort?	(11)	6	-102	-13	-20	0.8,86	46
43	Sep/27	15	89.68	88.04	88.05(0.25)	88.93(0.35)	89.58(0.4)	90.39	0.3	-12	59(9.7)	25	[18]	[44]	[25]	103	123	UT	0.7	HoldLong?	(16)	28	61	3	20	2.1,100	48
44	Sep/27	14	89.68	88.04	87.83(0.16)	88.62(0.2)	89.22(0.13)	89.63	-0	-12	50(2.5)	5	[11]	[18]	[7]	95	75	RG	0.4	Wait	(16)	9	14	-0	20	1.8,100	48
45	Sep/27	13	89.68	88.04	87.69(0.17)	88.44(0.19)	89.1(0.28)	89.45	-0.1	-12	47(2.8)	15	[12]	[28]	[8]	95	102	UT	0.4	OpenLong	(11)	20	14	1	20	1.8,100	48

46	Sep/27	12	89.68	88.04	87.54(0.16)	88.27(0.16)	88.85(0.33)	89.28	-0.2	-12	44(3.1)	15	[11]	[30]	[7]	94	124	UT	0.5	OpenLong	(12)	23	12	-6	20	1.9,96	48
47	Sep/27	11	89.68	88.04	87.4(0.15)	88.13(0.22)	88.56(0.31)	89.13	-0.3	-12	41(3.3)	25	[11]	[31]	[14]	96	129	UT	0.7	OpenLong	(11)	22	34	2	20	2,96	48
48	Sep/27	10	89.68	88.04	87.27(0.16)	87.94(0.23)	88.29(0.32)	88.7	-0.5	-12	38(2)	5	[11]	[32]	[-1]	91	82	CR	0.5	OpenShort	(10)	22	-21	30	16	1.8,96	48
49	Sep/27	9	89.68	88.04	87.13(0.16)	87.74(0.24)	88.01(0.26)	88.97	-0.3	-12	36(3.9)	25	[11]	[28]	[31]	113	116	UT	1.3	HoldLong?	(12)	18	64	38	20	2.5,100	48
50	Sep/26	15	89.86	88.13	86.99(0.09)	87.53(0.17)	87.78(0.1)	88.18	-0.7	-15	32(6.1)	-10	[6]	[12]	[14]	91	76	RG	0.6	Wait?	(9)	7	22	30	16	1.8,96	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI