BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $86.5100 One month high (close): $92.1900

BMRN Daily Change: -1.7% Daily StdDev 1.35% BMRN EMA_5_Trend: -0.05% 10Minute StdDev: $1.1854

Latest Price : $86.99(-1.7%)

Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($1.1) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($0.3)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	15	89.03	88.03	88.33(-0.14)	87.49(-0.26)	86.55(-0.06)	86.77	-1.3	-10	70(2.9)	-50	[-10]	[-18]	[9]	-73	-47	DP	0.2	OpenShort?	(-10)	-4	21	14	-7	-1.3,10	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.49(hourly_sma_10 0.83%) 88.03(daily_ema_10 1.45%) 88.33(hourly_sma_20 1.8%) 89.03(daily_ema_20 2.6%)

2	Oct/2	14	89.03	88.03	88.45(-0.21)	87.72(-0.28)	86.6(-0.33)	86.51	-1.5	-10	67(1)	-50	[-16]	[-40]	[2]	-88	-84	DP	-0.1	OpenShort	(-11)	-24	12	9	-20	-1.7,5	32
3	Oct/2	13	89.03	88.03	88.64(-0.18)	87.97(-0.31)	86.89(-0.62)	86.36	-1.6	-10	66(6.7)	-50	[-13]	[-62]	[1]	-101	-234	BT	-0.5	OpenLong	(-17)	-46	15	9	-20	-2.1,2	32
4	Oct/2	12	89.03	88.03	88.8(-0.19)	88.24(-0.4)	87.43(-0.69)	86.18	-1.7	-10	59(12)	-50	[-14]	[-71]	[-27]	-115	-281	DT	-1.3	HoldShort	(-14)	-51	-62	1	-20	-2.6,0	32
5	Oct/2	11	89.03	88.03	88.97(-0.12)	88.59(-0.23)	88.04(-0.46)	86.95	-1.2	-10	47(8.7)	-50	[-9]	[-47]	[-12]	-115	-224	DT	-1.4	HoldShort	(-11)	-34	-6	-21	-20	-2.6,0	32

6	Oct/2	10	89.03	88.03	89.08(-0.12)	88.79(-0.25)	88.45(-0.46)	87.03	-1.2	-10	38(12.7)	-50	[-9]	[-47]	[-35]	-128	-224	DT	-2.2	HoldShort	(-9)	-34	-71	-28	-20	-3.2,2	32
7	Oct/2	9	89.03	88.03	89.19(-0.04)	89.01(-0.11)	88.86(-0.21)	87.92	-0.7	-10	26(4.5)	-50	[-3]	[-22]	[-38]	-117	-153	DT	-2.2	HoldShort?	(-6)	-16	-90	-20	-20	-3,8	32
8	Sep/29	15	89.32	88.2	89.23(0.01)	89.11(-0.04)	89.05(0.01)	89.06	-0.1	-8	21(1.4)	-40	[1]	[-1]	[-4]	-53	-27	DR	0	OpenShort?	(1)	1	-12	-2	2	-0.5,10	42
9	Sep/29	14	89.32	88.2	89.22(0.06)	89.15(-0.01)	89.04(-0.1)	89.21	-0.1	-8	20(-3.7)	-15	[4]	[-7]	[6]	-43	-89	RG	0.5	Wait	(1)	-7	17	-5	11	-0,7	42
10	Sep/29	13	89.32	88.2	89.17(0.06)	89.15(0)	89.13(-0.01)	88.99	-0.2	-8	23(-4.5)	-25	[4]	[0]	[-4]	-58	-86	DR	-0.3	OpenShort	(3)	-1	-3	-14	-12	-0.4,2	42

11	Sep/29	12	89.32	88.2	89.12(0.08)	89.16(-0.01)	89.14(-0.01)	89.03	-0.2	-8	28(-5)	-15	[6]	[0]	[-3]	-47	-96	DR	-0.2	OpenShort	(5)	-1	5	-23	-13	-0.2,8	42
12	Sep/29	11	89.32	88.2	89.05(0.09)	89.17(-0.16)	89.15(-0.02)	88.97	-0.2	-8	33(-5.5)	-10	[7]	[-6]	[-1]	-27	-110	DR	-0.3	OpenShort	(6)	-2	-5	-7	20	-0.1,26	42
13	Sep/29	10	89.32	88.2	88.97(0.07)	89.31(-0.08)	89.17(-0.12)	89.03	-0.2	-8	38(-3.3)	-50	[5]	[-11]	[-19]	-16	-94	DR	-0.2	OpenShort	(6)	-9	-49	-11	-7	0.1,32	42
14	Sep/29	9	89.32	88.2	88.91(0.11)	89.38(0.03)	89.28(0.11)	89.66	0.2	-8	42(-0.5)	35	[8]	[11]	[19]	23	-6	UT	0.5	OpenLong?	(8)	8	52	0	15	1,48	42
15	Sep/28	15	89.46	88.18	88.81(0.06)	89.35(-0.03)	89.18(-0.01)	89	-0.2	-9	42(-0.5)	-35	[4]	[-1]	[-7]	-6	-46	DR	-0.2	OpenShort?	(6)	-1	-9	-13	-20	0.2,39	46

16	Sep/28	14	89.46	88.18	88.76(0.11)	89.35(0)	89.19(0.01)	89.12	-0.2	-9	43(-3.5)	-15	[8]	[3]	[-1]	17	-67	CR	-0.1	HoldShort	(5)	1	5	-5	-19	0.5,54	46
17	Sep/28	13	89.46	88.18	88.66(0.12)	89.38(0.03)	89.18(-0.31)	89.06	-0.2	-9	46(-4.7)	-50	[8]	[-18]	[-13]	22	-147	DR	-0.1	OpenShort	(8)	-22	-29	-5	-20	0.5,59	46
18	Sep/28	12	89.46	88.18	88.55(0.16)	89.35(0.07)	89.46(-0.03)	89.43	-0	-9	51(-2.9)	0	[11]	[3]	[2]	34	-67	RG	-0	Wait	(11)	-2	8	-7	-1	0.9,61	46
19	Sep/28	11	89.46	88.18	88.41(0.15)	89.29(0.12)	89.49(-0.01)	89.32	-0.1	-9	54(-1.8)	5	[11]	[6]	[2]	31	-53	RG	-0.2	Wait	(11)	-1	24	-24	-20	0.9,58	46
20	Sep/28	10	89.46	88.18	88.28(0.1)	89.18(0.07)	89.5(-0.18)	89.01	-0.2	-9	56(-3.8)	-45	[7]	[-8]	[-9]	38	-66	DR	-0.5	OpenShort	(8)	-13	-7	-19	-20	0.7,70	46

21	Sep/28	9	89.46	88.18	88.19(0.16)	89.12(0.21)	89.66(0.09)	89.1	-0.2	-9	59(-0.1)	-50	[11]	[17]	[-38]	56	-37	CR	-0.5	HoldShort?	(11)	6	-100	-13	-20	0.8,86	46
22	Sep/27	15	89.68	88.04	88.05(0.25)	88.93(0.35)	89.58(0.4)	90.39	0.3	-12	59(9.7)	25	[18]	[44]	[24]	103	120	UT	0.7	HoldLong?	(15)	28	59	3	20	2.1,100	48
23	Sep/27	14	89.68	88.04	87.83(0.16)	88.62(0.2)	89.22(0.13)	89.63	-0	-12	50(2.5)	5	[11]	[18]	[7]	95	73	RG	0.4	Wait	(15)	9	14	-0	20	1.8,100	48
24	Sep/27	13	89.68	88.04	87.69(0.17)	88.44(0.19)	89.1(0.28)	89.45	-0.1	-12	47(2.8)	15	[12]	[28]	[8]	95	100	UT	0.4	OpenLong	(11)	20	13	1	20	1.8,100	48
25	Sep/27	12	89.68	88.04	87.54(0.16)	88.27(0.16)	88.85(0.33)	89.28	-0.2	-12	44(3.1)	15	[11]	[30]	[7]	94	123	UT	0.5	OpenLong	(12)	23	12	-6	20	1.9,96	48

26	Sep/27	11	89.68	88.04	87.4(0.15)	88.13(0.22)	88.56(0.31)	89.13	-0.3	-12	41(3.3)	25	[11]	[31]	[14]	96	127	UT	0.7	OpenLong	(11)	22	34	2	20	2,96	48
27	Sep/27	10	89.68	88.04	87.27(0.16)	87.94(0.23)	88.29(0.32)	88.7	-0.5	-12	38(2)	0	[11]	[32]	[-5]	91	80	CR	0.5	OpenShort	(10)	22	-21	4	16	1.8,96	48
28	Sep/27	9	89.68	88.04	87.13(0.16)	87.74(0.24)	88.01(0.26)	88.97	-0.3	-12	36(3.9)	25	[11]	[28]	[27]	113	114	UT	1.3	HoldLong?	(12)	18	63	14	20	2.5,100	48
29	Sep/26	15	89.86	88.13	86.99(0.09)	87.53(0.17)	87.78(0.1)	88.18	-0.7	-15	32(6.1)	-15	[6]	[12]	[10]	91	74	RG	0.6	Wait?	(9)	7	22	8	16	1.8,96	38
30	Sep/26	14	89.86	88.13	86.91(0.08)	87.38(0.14)	87.69(0.01)	87.91	-0.8	-15	26(1.8)	-20	[6]	[4]	[7]	79	40	RG	0.4	Wait	(6)	1	20	-4	14	1.7,86	38

31	Sep/26	13	89.86	88.13	86.84(0.07)	87.26(0.1)	87.68(0.09)	87.66	-1	-15	24(1)	-25	[5]	[8]	[5]	71	41	RG	-0	Wait	(5)	7	20	-12	5	1.5,83	38
32	Sep/26	12	89.86	88.13	86.78(0.03)	87.17(0.14)	87.6(0.14)	87.41	-1.1	-15	23(0.7)	-50	[2]	[13]	[-13]	66	74	CR	-0.4	HoldShort	(5)	10	-23	-29	-5	1.2,86	38
33	Sep/26	11	89.86	88.13	86.75(0.07)	87.05(0.12)	87.48(0.23)	87.7	-0.9	-15	23(2.1)	-25	[5]	[19]	[-1]	90	97	CR	0.4	OpenShort	(4)	17	-8	-5	20	1.8,95	38
34	Sep/26	10	89.86	88.13	86.69(0.12)	86.95(0.22)	87.28(0.36)	87.8	-0.9	-15	20(6.6)	15	[9]	[33]	[3]	108	100	TP	1.1	OpenShort	(5)	26	-7	13	20	2.4,98	38
35	Sep/26	9	89.86	88.13	86.59(0.05)	86.76(0.1)	86.97(0.15)	87.89	-0.9	-15	14(2.2)	-5	[4]	[12]	[29]	152	137	RG	2.9	SmallShort?	(6)	11	56	35	20	4.1,99	38

36	Sep/25	15	90.14	88.51	86.59(0)	86.67(0.09)	86.84(0.12)	87.19	-1.2	-14	12(0.2)	-30	[0]	[9]	[16]	105	102	UR	1.3	SmallShort?	(4)	9	31	19	20	2.4,95	36
37	Sep/25	14	90.14	88.51	86.55(-0.1)	86.59(0.08)	86.74(0.15)	86.8	-1.4	-14	11(-10.5)	-50	[-7]	[9]	[5]	68	172	UR	0.2	SmallShort	(-2)	11	7	19	-3	0.9,95	36
38	Sep/25	13	90.14	88.51	86.64(-0.13)	86.52(0.07)	86.61(-0.02)	86.71	-1.4	-14	22(-7.9)	-50	[-9]	[-4]	[0]	46	140	DT	0.2	OpenShort	(-8)	-1	-9	20	1	0.1,93	36
39	Sep/25	12	90.14	88.51	86.75(-0.12)	86.46(0.03)	86.63(0.09)	86.82	-1.4	-14	30(-5.5)	-50	[-9]	[3]	[11]	47	156	UR	0.3	SmallShort	(-8)	7	10	32	20	0.1,94	36
40	Sep/25	11	90.14	88.51	86.85(-0.13)	86.43(0.01)	86.55(0.06)	86.69	-1.4	-14	35(-4.6)	-50	[-9]	[-0]	[4]	10	130	UR	0.2	SmallShort	(-10)	4	1	13	14	-0.2,65	36

41	Sep/25	10	90.14	88.51	86.96(-0.15)	86.42(0.05)	86.5(0.07)	86.68	-1.4	-14	40(-5.5)	-50	[-11]	[1]	[17]	-14	143	UR	0.2	SmallShort	(-9)	5	41	13	16	-0.3,44	36
42	Sep/25	9	90.14	88.51	87.09(-0.15)	86.38(-0.07)	86.44(0.01)	86.18	-1.7	-14	45(-1.1)	-50	[-11]	[-7]	[-15]	-48	57	DT	-0.2	OpenShort?	(-14)	1	-45	5	-6	-0.8,22	36
43	Sep/22	15	90.46	88.85	87.22(-0.1)	86.44(0.02)	86.43(0.17)	86.74	-1.6	-15	47(-1.9)	-50	[-7]	[8]	[11]	-30	87	UR	0.3	SmallShort?	(-8)	12	22	12	20	-0.4,30	26
44	Sep/22	14	90.46	88.85	87.31(-0.14)	86.44(0)	86.28(-0.03)	86.47	-1.7	-15	48(-1.1)	-50	[-10]	[-8]	[3]	-52	34	DP	0.2	OpenShort	(-9)	-2	5	9	1	-0.7,16	26
45	Sep/22	13	90.46	88.85	87.43(-0.14)	86.42(-0.01)	86.31(-0.03)	86.41	-1.7	-15	50(-0.4)	-50	[-10]	[-8]	[-0]	-62	14	DT	0.1	OpenShort	(-11)	-2	-4	7	-1	-0.9,11	26

46	Sep/22	12	90.46	88.85	87.55(-0.11)	86.43(-0.08)	86.34(0.03)	86.46	-1.7	-15	50(0.2)	-50	[-8]	[-6]	[13]	-67	-3	DP	0.1	OpenShort	(-10)	2	31	3	20	-0.9,6	26
47	Sep/22	11	90.46	88.85	87.65(-0.14)	86.5(-0.3)	86.31(-0.17)	86.07	-1.8	-15	50(2)	-50	[-10]	[-28]	[4]	-80	-81	DP	-0.2	OpenShort	(-11)	-12	5	-0	20	-1.3,3	26
48	Sep/22	10	90.46	88.85	87.77(-0.14)	86.76(-0.32)	86.46(-0.1)	86.01	-1.9	-15	48(2.7)	-50	[-10]	[-24]	[-20]	-84	-83	DT	-0.4	OpenShort	(-11)	-7	-46	-28	5	-1.5,4	26
49	Sep/22	9	90.46	88.85	87.89(-0.16)	87.04(-0.26)	86.55(0.02)	86.58	-1.6	-15	45(0.1)	-50	[-11]	[-14]	[-2]	-76	17	DT	0	HoldShort?	(-7)	1	2	-25	19	-1.2,4	26
50	Sep/21	15	90.8	89.24	88.03(-0.15)	87.27(-0.26)	86.53(0.02)	86.55	-1.9	-13	45(-1.7)	-50	[-11]	[-13]	[-0]	-79	-13	DT	0	HoldShort?	(-11)	1	12	-26	-1	-1.4,6	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI