BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $86.5100 One month high (close): $94.5100

BMRN Daily Change: -0.6% Daily StdDev 1.37% BMRN EMA_5_Trend: 0.44% 10Minute StdDev: $0.4001

Latest Price : $88.49(-0.6%)

Tue. Oct 3, 2023($1.1) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.6)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.5

Sample size 7 Avg positive next hour return: 0.46%(43%) Avg negative next hour return: -0.45%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	15	89.32	88.2	89.23(0.01)	89.11(-0.04)	89.05(0.01)	89.06	-0.1	-8	20(-0.1)	-40	[1]	[-1]	[-4]	-53	-27	DR	0	OpenShort?	(2)	1	-13	-2	2	-0.5,10	42
Daily Trend: % Up Forces: 89.23(hourly_sma_20 0.19%) Down Forces: Support Levels: 88.2(weak_daily_ema_10 -0.97%) Resistance Levels: 89.11(weak_hourly_sma_10 0.06%) 89.32(daily_ema_20 0.29%)

2	Sep/29	14	89.32	88.2	89.22(0.06)	89.15(-0.01)	89.04(-0.1)	89.21	-0.1	-8	20(-3.7)	-15	[4]	[-7]	[6]	-43	-82	RG	0.5	Wait	(2)	-7	19	-5	11	-0,7	42
3	Sep/29	13	89.32	88.2	89.17(0.06)	89.15(0)	89.13(-0.01)	88.99	-0.2	-8	23(-4.5)	-25	[4]	[0]	[-4]	-58	-81	DR	-0.3	OpenShort	(3)	-1	-3	-14	-12	-0.4,2	42
4	Sep/29	12	89.32	88.2	89.12(0.08)	89.16(-0.01)	89.14(-0.01)	89.03	-0.2	-8	28(-5)	-15	[6]	[0]	[-3]	-47	-89	DR	-0.2	OpenShort	(5)	-1	5	-23	-13	-0.2,8	42
5	Sep/29	11	89.32	88.2	89.05(0.09)	89.17(-0.16)	89.15(-0.02)	88.97	-0.2	-8	33(-5.5)	-10	[7]	[-6]	[-1]	-27	-102	DR	-0.3	OpenShort	(6)	-2	-5	-7	20	-0.1,26	42

6	Sep/29	10	89.32	88.2	88.97(0.07)	89.31(-0.08)	89.17(-0.12)	89.03	-0.2	-8	38(-3.3)	-50	[5]	[-11]	[-20]	-16	-86	DR	-0.2	OpenShort	(7)	-9	-53	-11	-7	0.1,32	42
7	Sep/29	9	89.32	88.2	88.91(0.11)	89.38(0.03)	89.28(0.11)	89.66	0.2	-8	42(-0.5)	35	[8]	[11]	[20]	23	1	UT	0.5	OpenLong?	(8)	8	56	0	15	1,48	42
8	Sep/28	15	89.46	88.18	88.81(0.06)	89.35(-0.03)	89.18(-0.01)	89	-0.2	-9	42(-0.5)	-35	[4]	[-1]	[-7]	-6	-41	DR	-0.2	OpenShort?	(6)	-1	-10	-13	-20	0.2,39	46
9	Sep/28	14	89.46	88.18	88.76(0.11)	89.35(0)	89.19(0.01)	89.12	-0.2	-9	43(-3.5)	-15	[8]	[3]	[-1]	17	-59	CR	-0.1	HoldShort	(5)	1	5	-5	-19	0.5,54	46
10	Sep/28	13	89.46	88.18	88.66(0.12)	89.38(0.03)	89.18(-0.31)	89.06	-0.2	-9	46(-4.7)	-50	[8]	[-18]	[-14]	22	-132	DR	-0.1	OpenShort	(8)	-22	-31	-5	-20	0.5,59	46

11	Sep/28	12	89.46	88.18	88.55(0.16)	89.35(0.07)	89.46(-0.03)	89.43	-0	-9	51(-2.9)	0	[11]	[3]	[2]	34	-54	RG	-0	Wait	(12)	-2	9	-7	-1	0.9,61	46
12	Sep/28	11	89.46	88.18	88.41(0.15)	89.29(0.12)	89.49(-0.01)	89.32	-0.1	-9	54(-1.8)	5	[11]	[6]	[3]	31	-41	RG	-0.2	Wait	(12)	-1	27	-24	-20	0.9,58	46
13	Sep/28	10	89.46	88.18	88.28(0.1)	89.18(0.07)	89.5(-0.18)	89.01	-0.2	-9	56(-3.8)	-45	[7]	[-8]	[-9]	38	-55	DR	-0.5	OpenShort	(9)	-13	-8	-19	-20	0.7,70	46
14	Sep/28	9	89.46	88.18	88.19(0.16)	89.12(0.21)	89.66(0.09)	89.1	-0.2	-9	59(-0.1)	-50	[11]	[17]	[-41]	56	-27	CR	-0.5	HoldShort?	(11)	6	-108	-13	-20	0.8,86	46
15	Sep/27	15	89.68	88.04	88.05(0.25)	88.93(0.35)	89.58(0.4)	90.39	0.3	-12	59(9.7)	25	[18]	[44]	[26]	103	131	UT	0.7	HoldLong?	(17)	28	64	3	20	2.1,100	48

16	Sep/27	14	89.68	88.04	87.83(0.16)	88.62(0.2)	89.22(0.13)	89.63	-0	-12	50(2.5)	5	[11]	[18]	[7]	95	83	RG	0.4	Wait	(17)	9	15	-0	20	1.8,100	48
17	Sep/27	13	89.68	88.04	87.69(0.17)	88.44(0.19)	89.1(0.28)	89.45	-0.1	-12	47(2.8)	15	[12]	[28]	[8]	95	108	UT	0.4	OpenLong	(12)	20	14	1	20	1.8,100	48
18	Sep/27	12	89.68	88.04	87.54(0.16)	88.27(0.16)	88.85(0.33)	89.28	-0.2	-12	44(3.1)	15	[11]	[30]	[7]	94	129	UT	0.5	OpenLong	(13)	23	13	-6	20	1.9,96	48
19	Sep/27	11	89.68	88.04	87.4(0.15)	88.13(0.22)	88.56(0.31)	89.13	-0.3	-12	41(3.3)	25	[11]	[31]	[15]	96	133	UT	0.7	OpenLong	(12)	22	36	2	20	2,96	48
20	Sep/27	10	89.68	88.04	87.27(0.16)	87.94(0.23)	88.29(0.32)	88.7	-0.5	-12	38(2)	-5	[11]	[32]	[-6]	91	86	CR	0.5	OpenShort	(11)	22	-23	4	16	1.8,96	48

21	Sep/27	9	89.68	88.04	87.13(0.16)	87.74(0.24)	88.01(0.26)	88.97	-0.3	-12	36(3.9)	25	[11]	[28]	[29]	113	122	UT	1.3	HoldLong?	(13)	18	68	14	20	2.5,100	48
22	Sep/26	15	89.86	88.13	86.99(0.09)	87.53(0.17)	87.78(0.1)	88.18	-0.7	-15	32(6.1)	-15	[6]	[11]	[10]	91	79	RG	0.6	Wait?	(10)	7	23	8	16	1.8,96	38
23	Sep/26	14	89.86	88.13	86.91(0.08)	87.38(0.14)	87.69(0.01)	87.91	-0.8	-15	26(1.8)	-15	[6]	[4]	[8]	79	46	RG	0.4	Wait	(6)	1	22	-4	14	1.7,86	38
24	Sep/26	13	89.86	88.13	86.84(0.07)	87.26(0.1)	87.68(0.09)	87.66	-1	-15	24(1)	-20	[5]	[8]	[6]	71	45	RG	-0	Wait	(5)	7	22	-12	5	1.5,83	38
25	Sep/26	12	89.86	88.13	86.78(0.03)	87.17(0.14)	87.6(0.14)	87.41	-1.1	-15	23(0.7)	-50	[2]	[13]	[-14]	66	74	CR	-0.4	HoldShort	(5)	10	-25	-29	-5	1.2,86	38

26	Sep/26	11	89.86	88.13	86.75(0.07)	87.05(0.12)	87.48(0.23)	87.7	-0.9	-15	23(2.1)	-25	[5]	[19]	[-2]	90	98	CR	0.4	OpenShort	(5)	17	-8	-5	20	1.8,95	38
27	Sep/26	10	89.86	88.13	86.69(0.12)	86.95(0.22)	87.28(0.36)	87.8	-0.9	-15	20(6.6)	15	[9]	[33]	[2]	108	102	TP	1.1	OpenShort	(5)	26	-8	13	20	2.4,98	38
28	Sep/26	9	89.86	88.13	86.59(0.05)	86.76(0.1)	86.97(0.15)	87.89	-0.9	-15	14(2.2)	-5	[4]	[12]	[30]	152	138	RG	2.9	SmallShort?	(7)	11	61	35	20	4.1,99	38
29	Sep/25	15	90.14	88.51	86.59(0)	86.67(0.09)	86.84(0.12)	87.19	-1.2	-14	12(0.2)	-30	[0]	[9]	[17]	105	99	UR	1.3	SmallShort?	(4)	9	34	19	20	2.4,95	36
30	Sep/25	14	90.14	88.51	86.55(-0.1)	86.59(0.08)	86.74(0.15)	86.8	-1.4	-14	11(-10.5)	-50	[-7]	[9]	[5]	68	161	UR	0.2	SmallShort	(-2)	11	8	19	-3	0.9,95	36

31	Sep/25	13	90.14	88.51	86.64(-0.13)	86.52(0.07)	86.61(-0.02)	86.71	-1.4	-14	22(-7.9)	-50	[-9]	[-4]	[0]	46	130	DT	0.2	OpenShort	(-9)	-1	-10	20	1	0.1,93	36
32	Sep/25	12	90.14	88.51	86.75(-0.12)	86.46(0.03)	86.63(0.09)	86.82	-1.4	-14	30(-5.5)	-50	[-9]	[2]	[11]	47	145	UR	0.3	SmallShort	(-9)	7	11	32	20	0.1,94	36
33	Sep/25	11	90.14	88.51	86.85(-0.13)	86.43(0.01)	86.55(0.06)	86.69	-1.4	-14	35(-4.6)	-50	[-9]	[-1]	[4]	10	119	DP	0.2	OpenShort	(-11)	4	1	13	14	-0.2,65	36
34	Sep/25	10	90.14	88.51	86.96(-0.15)	86.42(0.05)	86.5(0.07)	86.68	-1.4	-14	40(-5.5)	-50	[-11]	[1]	[18]	-14	130	UR	0.2	SmallShort	(-10)	5	44	13	16	-0.3,44	36
35	Sep/25	9	90.14	88.51	87.09(-0.15)	86.38(-0.07)	86.44(0.01)	86.18	-1.7	-14	45(-1.1)	-50	[-11]	[-8]	[-16]	-48	45	DT	-0.2	OpenShort?	(-15)	1	-49	5	-6	-0.8,22	36

36	Sep/22	15	90.46	88.85	87.22(-0.1)	86.44(0.02)	86.43(0.17)	86.74	-1.6	-15	47(-1.9)	-50	[-7]	[8]	[12]	-30	76	UR	0.3	SmallShort?	(-8)	12	23	12	20	-0.4,30	26
37	Sep/22	14	90.46	88.85	87.31(-0.14)	86.44(0)	86.28(-0.03)	86.47	-1.7	-15	48(-1.1)	-50	[-10]	[-8]	[3]	-52	24	DP	0.2	OpenShort	(-10)	-2	5	9	1	-0.7,16	26
38	Sep/22	13	90.46	88.85	87.43(-0.14)	86.42(-0.01)	86.31(-0.03)	86.41	-1.7	-15	50(-0.4)	-50	[-10]	[-8]	[-0]	-62	4	DT	0.1	OpenShort	(-11)	-2	-5	7	-1	-0.9,11	26
39	Sep/22	12	90.46	88.85	87.55(-0.11)	86.43(-0.08)	86.34(0.03)	86.46	-1.7	-15	50(0.2)	-50	[-8]	[-6]	[14]	-67	-12	DP	0.1	OpenShort	(-11)	2	34	3	20	-0.9,6	26
40	Sep/22	11	90.46	88.85	87.65(-0.14)	86.5(-0.3)	86.31(-0.17)	86.07	-1.8	-15	50(2)	-50	[-10]	[-28]	[4]	-80	-89	DP	-0.2	OpenShort	(-11)	-12	5	-0	20	-1.3,3	26

41	Sep/22	10	90.46	88.85	87.77(-0.14)	86.76(-0.32)	86.46(-0.1)	86.01	-1.9	-15	48(2.7)	-50	[-10]	[-24]	[-16]	-84	-92	DT	-0.4	OpenShort	(-12)	-7	-50	1	5	-1.5,4	26
42	Sep/22	9	90.46	88.85	87.89(-0.16)	87.04(-0.26)	86.55(0.02)	86.58	-1.6	-15	45(0.1)	-50	[-11]	[-14]	[3]	-76	4	DP	0	OpenShort?	(-8)	1	2	3	19	-1.2,4	26
43	Sep/21	15	90.8	89.24	88.03(-0.15)	87.27(-0.26)	86.53(0.02)	86.55	-1.9	-13	45(-1.7)	-50	[-11]	[-14]	[5]	-79	-25	DP	0	OpenShort?	(-12)	1	13	7	-1	-1.4,6	35
44	Sep/21	14	90.8	89.24	88.16(-0.12)	87.5(-0.34)	86.51(-0.21)	86.4	-2	-13	47(3.7)	-50	[-9]	[-32]	[-10]	-88	-137	DT	-0.1	OpenShort	(-13)	-15	-30	9	-15	-1.7,5	35
45	Sep/21	13	90.8	89.24	88.27(-0.09)	87.8(-0.2)	86.69(-0.41)	86.75	-1.8	-13	43(2.8)	-50	[-6]	[-41]	[5]	-85	-182	DP	0.1	OpenShort	(-8)	-29	20	12	-20	-1.6,5	35

46	Sep/21	12	90.8	89.24	88.35(-0.11)	87.98(-0.25)	87.05(-0.54)	86.52	-1.9	-13	40(4.7)	-50	[-8]	[-52]	[-1]	-99	-234	DT	-0.6	OpenShort	(-8)	-38	11	6	-20	-2,1	35
47	Sep/21	11	90.8	89.24	88.45(-0.12)	88.2(-0.27)	87.52(-0.56)	86.4	-2	-13	35(6.9)	-50	[-9]	[-54]	[-15]	-115	-248	DT	-1.4	HoldShort	(-9)	-39	-8	-33	-20	-2.6,0	35
48	Sep/21	10	90.8	89.24	88.56(-0.12)	88.44(-0.29)	88.01(-0.61)	86.49	-1.9	-13	29(11.3)	-50	[-9]	[-59]	[-37]	-121	-260	DT	-2.4	HoldShort	(-9)	-43	-67	-40	-20	-3.2,9	35
49	Sep/21	9	90.8	89.24	88.67(-0.05)	88.7(-0.11)	88.55(-0.42)	87.26	-1.6	-13	17(3.8)	-50	[-4]	[-38]	[-50]	-116	-211	DT	-3.4	HoldShort?	(-5)	-30	-114	-39	-20	-3.7,27	35
50	Sep/20	15	91.05	89.65	88.71(0.02)	88.8(0.01)	88.55(0)	88.6	-1.2	-10	13(-2.4)	-50	[1]	[-1]	[-10]	-16	-29	DR	-1.1	OpenShort?	(2)	0	-22	-5	-18	-0.4,44	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI