BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 29, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $87.7700 One month high (close): $94.5100

BMRN Daily Change: 0.75% Daily StdDev 1.48% BMRN EMA_5_Trend: 0.86% 10Minute StdDev: $0.5706

Latest Price : $94.51(0.75%)

Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($1.1) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.4)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.14%(48%) Avg negative next hour return: -0.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 29, 2023
1	Aug/29	15	90.77	91.63	93.45(0.07)	93.63(0.15)	93.95(0.36)	94.48	1.9	10	28(2.9)	50	[5]	[33]	[8]	98	132	UT	1	OpenLong?	(6)	24	4	25	20	1.9,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.63(hourly_sma_10 -0.9%) 93.45(hourly_sma_20 -1.09%) 91.63(daily_ema_10 -3.02%) 90.77(daily_ema_20 -3.93%) Resistance Levels:

2	Aug/29	14	90.77	91.63	93.38(0.08)	93.49(0.13)	93.61(0.18)	94.41	1.9	10	25(2.5)	50	[5]	[21]	[15]	96	73	UT	1.6	OpenLong	(4)	12	13	48	20	2.1,93	51
3	Aug/29	13	90.77	91.63	93.31(0.09)	93.37(0.08)	93.44(0.14)	94.22	1.8	10	23(1.5)	50	[6]	[16]	[16]	66	42	UT	1.8	OpenLong	(4)	10	22	29	20	2.1,63	51
4	Aug/29	12	90.77	91.63	93.23(0.09)	93.3(-0.03)	93.31(0.1)	93.9	1.6	10	21(-0.8)	50	[6]	[10]	[30]	24	1	UT	1.4	OpenLong	(5)	7	79	-2	20	1.6,34	51
5	Aug/29	11	90.77	91.63	93.15(0.01)	93.33(-0.09)	93.22(-0.12)	92.75	1	10	22(-1.4)	45	[1]	[-8]	[-8]	-49	-82	DR	-1.1	OpenShort	(1)	-8	-3	-27	-20	-0.9,24	51

6	Aug/29	10	90.77	91.63	93.14(0.04)	93.41(-0.05)	93.33(-0.05)	92.8	1	10	23(-3.3)	25	[3]	[-2]	[-21]	-22	-96	DR	-1.2	OpenShort	(2)	-3	-51	-13	-20	-0.7,46	51
7	Aug/29	9	90.77	91.63	93.1(0.06)	93.46(0.03)	93.38(0.1)	93.54	1.4	10	27(-0.3)	50	[4]	[12]	[-1]	30	13	CR	0.3	HoldShort?	(6)	7	-8	9	2	0.8,60	51
8	Aug/28	15	90.48	91.24	93.04(0.08)	93.43(0.05)	93.29(0.01)	93.65	1.7	9	27(-1.4)	50	[5]	[6]	[6]	33	-11	UT	0.7	OpenLong?	(5)	1	13	7	5	1.2,53	59
9	Aug/28	14	90.48	91.24	92.97(0.14)	93.38(0.1)	93.28(-0.16)	93.46	1.6	9	28(-9.9)	50	[9]	[-2]	[5]	17	-139	RG	0.3	Wait	(3)	-11	22	-7	-14	0.9,44	59
10	Aug/28	13	90.48	91.24	92.84(0.15)	93.29(0.03)	93.43(-0.06)	93.13	1.4	9	38(-10.3)	50	[10]	[2]	[-3]	3	-143	CR	-0.4	HoldShort	(9)	-4	6	-21	-19	0.4,43	59

11	Aug/28	12	90.48	91.24	92.7(0.15)	93.26(-0.03)	93.49(-0.06)	93.04	1.4	9	49(-8.3)	50	[10]	[0]	[-9]	13	-133	DR	-0.5	OpenShort	(10)	-4	-12	-27	-9	0.4,53	59
12	Aug/28	11	90.48	91.24	92.56(0.17)	93.29(0.03)	93.55(-0.02)	93.21	1.5	9	57(-5.6)	50	[11]	[5]	[-12]	39	-112	CR	-0.3	HoldShort	(11)	-1	-27	-13	-15	0.6,74	59
13	Aug/28	10	90.48	91.24	92.4(0.17)	93.26(0.12)	93.57(0.11)	93.6	1.7	9	62(-2.1)	50	[11]	[17]	[-14]	66	-20	CR	0	HoldShort	(12)	7	-41	-4	4	1,91	59
14	Aug/28	9	90.48	91.24	92.24(0.17)	93.15(0.18)	93.47(0.34)	94.2	2	9	65(2.7)	50	[11]	[34]	[23]	93	121	UT	0.6	OpenLong?	(14)	23	57	6	20	1.7,100	59
15	Aug/25	15	90.17	90.86	92.08(0.15)	92.98(0.12)	93.15(0.12)	93.37	1.8	9	62(-4.2)	50	[10]	[18]	[1]	78	14	UT	0.2	HoldLong?	(9)	8	1	3	6	1.1,100	66

16	Aug/25	14	90.17	90.86	91.94(0.15)	92.87(0.15)	93.04(0.02)	93.35	1.8	9	66(1.2)	50	[10]	[12]	[2]	79	-3	UT	0.3	OpenLong	(10)	1	2	6	2	1.2,99	66
17	Aug/25	13	90.17	90.86	91.8(0.14)	92.73(0.1)	93.02(0.08)	93.32	1.8	9	65(1.6)	50	[9]	[14]	[6]	74	44	UT	0.3	OpenLong	(10)	5	12	-0	20	1.3,91	66
18	Aug/25	12	90.17	90.86	91.67(0.15)	92.64(0.09)	92.95(0.14)	93.14	1.7	9	63(1.4)	50	[10]	[18]	[13]	69	38	UT	0.2	OpenLong	(9)	9	38	-10	19	1.3,86	66
19	Aug/25	11	90.17	90.86	91.53(0.11)	92.56(0.18)	92.95(0)	92.59	1.4	9	62(-0.4)	50	[7]	[11]	[-9]	62	5	CR	-0.2	HoldShort	(8)	0	-12	-12	-20	1,87	66
20	Aug/25	10	90.17	90.86	91.43(0.12)	92.39(0.26)	92.82(0.1)	92.77	1.5	9	62(1.6)	50	[8]	[20]	[-14]	75	50	CR	-0	HoldShort	(9)	7	-35	-5	-20	1.2,95	66

21	Aug/25	9	90.17	90.86	91.32(0.18)	92.15(0.36)	92.73(0.31)	93.28	1.8	9	61(5.5)	50	[12]	[39]	[9]	98	102	UT	0.5	OpenLong?	(10)	21	22	3	10	1.9,100	66
22	Aug/24	15	89.87	90.43	91.16(0.14)	91.82(0.29)	92.44(0.12)	92.96	1.8	8	55(3.1)	50	[9]	[22]	[11]	98	85	UT	0.5	OpenLong?	(10)	8	27	3	20	1.9,100	62
23	Aug/24	14	89.87	90.43	91.03(0.14)	91.55(0.23)	92.33(0.03)	92.57	1.6	8	52(3.1)	50	[9]	[14]	[5]	90	33	UT	0.3	OpenLong	(8)	2	8	-0	20	1.7,97	62
24	Aug/24	13	89.87	90.43	90.9(0.12)	91.34(0.19)	92.3(0.38)	92.45	1.5	8	49(4.1)	50	[8]	[36]	[7]	89	145	UT	0.2	OpenLong	(9)	25	14	-8	20	1.9,91	62
25	Aug/24	12	89.87	90.43	90.79(0.12)	91.17(0.18)	91.95(0.41)	92.25	1.4	8	45(3.3)	50	[8]	[37]	[7]	89	143	UT	0.4	OpenLong	(8)	27	16	-7	20	1.9,91	62

26	Aug/24	11	89.87	90.43	90.68(0.13)	91.01(0.15)	91.57(0.41)	92.02	1.3	8	42(1.9)	50	[9]	[36]	[-1]	91	122	CR	0.6	OpenShort	(7)	27	-25	23	20	1.9,93	62
27	Aug/24	10	89.87	90.43	90.56(0.19)	90.87(0.21)	91.2(0.51)	92.38	1.5	8	40(6.4)	50	[13]	[46]	[12]	113	134	UT	1.7	HoldLong	(11)	34	-3	43	20	2.7,95	62
28	Aug/24	9	89.87	90.43	90.39(0.14)	90.68(0.21)	90.74(0.42)	92.43	1.5	8	33(10.2)	50	[9]	[39]	[53]	111	193	UT	3	HoldLong?	(12)	28	119	38	20	3.6,71	62
29	Aug/23	15	89.54	90.17	90.26(0.09)	90.49(0.04)	90.36(-0.03)	90.74	0.7	5	23(-4.9)	50	[6]	[0]	[12]	21	-51	UT	1	OpenLong?	(5)	-2	33	-0	11	1.2,41	60
30	Aug/23	14	89.54	90.17	90.18(0.07)	90.45(-0.04)	90.39(-0.04)	90.28	0.5	5	28(-3.4)	40	[5]	[-3]	[-2]	-15	-74	DR	-0.2	OpenShort	(5)	-3	8	-23	-4	0.2,30	60

31	Aug/23	13	89.54	90.17	90.12(0.06)	90.49(-0.01)	90.43(-0.12)	90.17	0.4	5	31(-3.2)	25	[4]	[-8]	[-8]	-3	-84	DR	-0.5	OpenShort	(5)	-8	-4	-29	-20	0.1,45	60
32	Aug/23	12	89.54	90.17	90.07(0.08)	90.5(-0.01)	90.54(-0.1)	90.22	0.4	5	35(-4.1)	30	[5]	[-6]	[-9]	22	-89	DR	-0.6	OpenShort	(5)	-7	-15	-16	-18	0.3,64	60
33	Aug/23	11	89.54	90.17	90(0.07)	90.51(0.04)	90.63(0.01)	90.44	0.6	5	39(-0.5)	20	[5]	[3]	[-12]	53	-20	CR	-0.3	HoldShort	(6)	1	-29	-10	-14	0.7,85	60
34	Aug/23	10	89.54	90.17	89.94(0.06)	90.47(0.06)	90.62(0.08)	90.85	0.8	5	39(1.5)	45	[4]	[8]	[9]	84	58	UT	0.4	OpenLong	(6)	5	23	2	13	1.5,96	60
35	Aug/23	9	89.54	90.17	89.89(0.07)	90.42(0.07)	90.62(0)	90.52	0.6	5	38(1.4)	30	[5]	[3]	[-5]	70	-3	CR	-0	HoldShort?	(4)	0	-13	-2	-1	1,95	60

36	Aug/22	15	89.35	90.36	89.83(0.07)	90.36(0.13)	90.55(0.1)	90.7	0.9	7	36(1.8)	45	[5]	[12]	[2]	84	53	UT	0.3	OpenLong?	(5)	7	6	1	0	1.5,96	57
37	Aug/22	14	89.35	90.36	89.77(0.06)	90.24(0.14)	90.46(0.08)	90.61	0.8	7	34(1.9)	50	[4]	[11]	[3]	79	48	UT	0.3	OpenLong	(4)	5	13	-7	-3	1.5,91	57
38	Aug/22	13	89.35	90.36	89.72(0.02)	90.11(0.1)	90.39(0.09)	90.42	0.7	7	33(1.6)	40	[1]	[10]	[2]	76	83	UT	0.1	OpenLong	(3)	6	4	-3	9	1.4,91	57
39	Aug/22	12	89.35	90.36	89.7(0.01)	90.02(0.12)	90.31(0.03)	90.37	0.6	7	31(0.9)	20	[1]	[6]	[-7]	80	67	CR	0.1	OpenShort	(1)	2	-19	-0	-4	1.4,95	57
40	Aug/22	11	89.35	90.36	89.69(0.03)	89.91(0.18)	90.28(0.13)	90.63	0.8	7	30(2.7)	50	[2]	[15]	[12]	100	103	UT	0.7	HoldLong	(2)	9	24	10	20	2,100	57

41	Aug/22	10	89.35	90.36	89.66(0.01)	89.75(0.15)	90.16(0.18)	90.29	0.6	7	27(0.7)	50	[1]	[17]	[5]	86	106	UT	0.3	HoldLong	(1)	12	7	6	14	1.5,98	57
42	Aug/22	9	89.35	90.36	89.65(-0.02)	89.62(0.15)	90(0.18)	90.19	0.5	7	27(-1.7)	40	[-1]	[17]	[6]	81	127	UR	0.5	SmallShort?	(0)	12	7	16	9	1.3,98	57
43	Aug/21	15	89.22	90.38	89.65(0)	89.49(0.08)	89.84(0.11)	90.09	0.5	8	28(0.1)	45	[0]	[11]	[4]	71	78	UR	0.6	SmallShort?	(-1)	7	-7	26	20	0.9,98	54
44	Aug/21	14	89.22	90.38	89.67(-0.01)	89.42(0.08)	89.74(0.25)	90.19	0.6	8	28(-0.8)	50	[-1]	[20]	[12]	67	137	UR	1	SmallShort	(1)	17	8	35	20	1.2,87	54
45	Aug/21	13	89.22	90.38	89.68(-0.01)	89.35(0.06)	89.52(0.2)	90.07	0.5	8	29(-0.7)	50	[-1]	[16]	[19]	34	102	UR	1.2	SmallShort	(-1)	13	35	19	20	0.8,64	54

46	Aug/21	12	89.22	90.38	89.68(0)	89.35(0)	89.34(0.11)	89.58	0.2	8	30(0.1)	50	[0]	[9]	[13]	-7	18	UR	0.5	SmallShort	(-3)	7	24	18	20	-0.2,48	54
47	Aug/21	11	89.22	90.38	89.69(-0.03)	89.3(-0.04)	89.24(0.09)	89.25	0	8	30(0.6)	40	[-2]	[5]	[-6]	-37	5	RG	0	Wait	(-1)	6	-25	13	1	-0.9,36	54
48	Aug/21	10	89.22	90.38	89.72(-0.02)	89.34(-0.01)	89.16(0.13)	89.6	0.2	8	29(-2)	50	[-1]	[9]	[12]	-24	45	UR	1	SmallShort	(-1)	9	31	-8	20	-0.3,34	54
49	Aug/21	9	89.22	90.38	89.74(-0.08)	89.35(-0.13)	89.04(-0.16)	89.17	-0	8	31(1.5)	5	[-5]	[-15]	[-2]	-60	-20	RG	0.3	Wait?	(-4)	-11	4	-20	2	-1.2,20	54
50	Aug/18	15	89.1	90.2	89.81(-0.07)	89.47(-0.11)	89.18(-0.1)	89.12	0	7	30(1.5)	10	[-5]	[-11]	[-3]	-76	-33	RG	-0.1	Wait?	(-5)	-7	4	-25	-5	-1.5,12	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI