BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 28, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $87.5800 One month high (close): $93.8100

BMRN Daily Change: 0.44% Daily StdDev 1.49% BMRN EMA_5_Trend: 0.83% 10Minute StdDev: $0.5266

Latest Price : $93.81(0.44%)

Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($1.1) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.4)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.8

Sample size 23 Avg positive next hour return: 0.43%(61%) Avg negative next hour return: -0.26%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 28, 2023
1	Aug/28	15	90.48	91.24	93.04(0.08)	93.43(0.05)	93.29(0.01)	93.65	1.7	9	29(0.2)	50	[5]	[6]	[6]	33	-10	UT	0.7	OpenLong?	(5)	1	13	7	5	1.2,53	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.43(hourly_sma_10 -0.23%) 93.04(hourly_sma_20 -0.65%) 91.24(daily_ema_10 -2.57%) 90.48(daily_ema_20 -3.38%) Resistance Levels:

2	Aug/28	14	90.48	91.24	92.97(0.14)	93.38(0.1)	93.28(-0.16)	93.46	1.6	9	28(-9.9)	50	[9]	[-2]	[5]	17	-136	RG	0.3	Wait	(3)	-11	23	-7	-14	0.9,44	59
3	Aug/28	13	90.48	91.24	92.84(0.15)	93.29(0.03)	93.43(-0.06)	93.13	1.4	9	38(-10.3)	50	[10]	[2]	[-3]	3	-141	CR	-0.4	HoldShort	(9)	-4	6	-21	-19	0.4,43	59
4	Aug/28	12	90.48	91.24	92.7(0.15)	93.26(-0.03)	93.49(-0.06)	93.04	1.4	9	49(-8.3)	50	[10]	[0]	[-9]	13	-131	DR	-0.5	OpenShort	(10)	-4	-12	-27	-9	0.4,53	59
5	Aug/28	11	90.48	91.24	92.56(0.17)	93.29(0.03)	93.55(-0.02)	93.21	1.5	9	57(-5.6)	50	[11]	[5]	[-13]	39	-110	CR	-0.3	HoldShort	(11)	-1	-27	-13	-15	0.6,74	59

6	Aug/28	10	90.48	91.24	92.4(0.17)	93.26(0.12)	93.57(0.11)	93.6	1.7	9	62(-2.1)	50	[11]	[17]	[-14]	66	-18	CR	0	HoldShort	(12)	7	-42	-4	4	1,91	59
7	Aug/28	9	90.48	91.24	92.24(0.17)	93.15(0.18)	93.47(0.34)	94.2	2	9	65(2.7)	50	[11]	[34]	[23]	93	122	UT	0.6	OpenLong?	(14)	23	58	6	20	1.7,100	59
8	Aug/25	15	90.17	90.86	92.08(0.15)	92.98(0.12)	93.15(0.12)	93.37	1.8	9	62(-4.2)	50	[10]	[18]	[1]	78	15	UT	0.2	HoldLong?	(9)	8	1	3	6	1.1,100	66
9	Aug/25	14	90.17	90.86	91.94(0.15)	92.87(0.15)	93.04(0.02)	93.35	1.8	9	66(1.2)	50	[10]	[12]	[2]	79	-1	UT	0.3	OpenLong	(10)	1	2	6	2	1.2,99	66
10	Aug/25	13	90.17	90.86	91.8(0.14)	92.73(0.1)	93.02(0.08)	93.32	1.8	9	65(1.6)	50	[9]	[14]	[6]	74	45	UT	0.3	OpenLong	(10)	5	12	-0	20	1.3,91	66

11	Aug/25	12	90.17	90.86	91.67(0.15)	92.64(0.09)	92.95(0.14)	93.14	1.7	9	63(1.4)	50	[10]	[18]	[13]	69	40	UT	0.2	OpenLong	(9)	9	38	-10	19	1.3,86	66
12	Aug/25	11	90.17	90.86	91.53(0.11)	92.56(0.18)	92.95(0)	92.59	1.4	9	62(-0.4)	50	[7]	[11]	[-9]	62	6	CR	-0.2	HoldShort	(8)	0	-12	-12	-20	1,87	66
13	Aug/25	10	90.17	90.86	91.43(0.12)	92.39(0.26)	92.82(0.1)	92.77	1.5	9	62(1.6)	50	[8]	[20]	[-14]	75	51	CR	-0	HoldShort	(9)	7	-36	-5	-20	1.2,95	66
14	Aug/25	9	90.17	90.86	91.32(0.18)	92.15(0.36)	92.73(0.31)	93.28	1.8	9	61(5.5)	50	[12]	[39]	[9]	98	104	UT	0.5	OpenLong?	(10)	21	22	3	10	1.9,100	66
15	Aug/24	15	89.87	90.43	91.16(0.14)	91.82(0.29)	92.44(0.12)	92.96	1.8	8	55(3.1)	50	[9]	[22]	[12]	98	86	UT	0.5	OpenLong?	(10)	8	27	3	20	1.9,100	62

16	Aug/24	14	89.87	90.43	91.03(0.14)	91.55(0.23)	92.33(0.03)	92.57	1.6	8	52(3.1)	50	[9]	[14]	[5]	90	34	UT	0.3	OpenLong	(8)	2	8	-0	20	1.7,97	62
17	Aug/24	13	89.87	90.43	90.9(0.12)	91.34(0.19)	92.3(0.38)	92.45	1.5	8	49(4.1)	50	[8]	[36]	[7]	89	145	UT	0.2	OpenLong	(9)	25	14	-8	20	1.9,91	62
18	Aug/24	12	89.87	90.43	90.79(0.12)	91.17(0.18)	91.95(0.41)	92.25	1.4	8	45(3.3)	50	[8]	[37]	[7]	89	143	UT	0.4	OpenLong	(8)	27	16	-7	20	1.9,91	62
19	Aug/24	11	89.87	90.43	90.68(0.13)	91.01(0.15)	91.57(0.41)	92.02	1.3	8	42(1.9)	50	[9]	[36]	[-1]	91	122	CR	0.6	OpenShort	(7)	27	-25	23	20	1.9,93	62
20	Aug/24	10	89.87	90.43	90.56(0.19)	90.87(0.21)	91.2(0.51)	92.38	1.5	8	40(6.4)	50	[13]	[46]	[12]	113	135	UT	1.7	HoldLong	(11)	34	-3	43	20	2.7,95	62

21	Aug/24	9	89.87	90.43	90.39(0.14)	90.68(0.21)	90.74(0.42)	92.43	1.5	8	33(10.2)	50	[9]	[39]	[54]	111	193	UT	3	HoldLong?	(12)	28	121	38	20	3.6,71	62
22	Aug/23	15	89.54	90.17	90.26(0.09)	90.49(0.04)	90.36(-0.03)	90.74	0.7	5	23(-4.9)	50	[6]	[0]	[12]	21	-50	UT	1	OpenLong?	(5)	-2	33	-0	11	1.2,41	60
23	Aug/23	14	89.54	90.17	90.18(0.07)	90.45(-0.04)	90.39(-0.04)	90.28	0.5	5	28(-3.4)	40	[5]	[-3]	[-2]	-15	-73	DR	-0.2	OpenShort	(5)	-3	8	-23	-4	0.2,30	60
24	Aug/23	13	89.54	90.17	90.12(0.06)	90.49(-0.01)	90.43(-0.12)	90.17	0.4	5	31(-3.2)	25	[4]	[-8]	[-8]	-3	-82	DR	-0.5	OpenShort	(5)	-8	-4	-29	-20	0.1,45	60
25	Aug/23	12	89.54	90.17	90.07(0.08)	90.5(-0.01)	90.54(-0.1)	90.22	0.4	5	35(-4.1)	30	[5]	[-6]	[-9]	22	-88	DR	-0.6	OpenShort	(5)	-7	-16	-16	-18	0.3,64	60

26	Aug/23	11	89.54	90.17	90(0.07)	90.51(0.04)	90.63(0.01)	90.44	0.6	5	39(-0.5)	20	[5]	[3]	[-13]	53	-19	CR	-0.3	HoldShort	(7)	1	-29	-10	-14	0.7,85	60
27	Aug/23	10	89.54	90.17	89.94(0.06)	90.47(0.06)	90.62(0.08)	90.85	0.8	5	39(1.5)	45	[4]	[8]	[9]	84	58	UT	0.4	OpenLong	(6)	5	23	2	13	1.5,96	60
28	Aug/23	9	89.54	90.17	89.89(0.07)	90.42(0.07)	90.62(0)	90.52	0.6	5	38(1.4)	30	[5]	[3]	[-5]	70	-2	CR	-0	HoldShort?	(4)	0	-13	-2	-1	1,95	60
29	Aug/22	15	89.35	90.36	89.83(0.07)	90.36(0.13)	90.55(0.1)	90.7	0.9	7	36(1.8)	45	[5]	[12]	[2]	84	54	UT	0.3	OpenLong?	(5)	7	6	1	0	1.5,96	57
30	Aug/22	14	89.35	90.36	89.77(0.06)	90.24(0.14)	90.46(0.08)	90.61	0.8	7	34(1.9)	50	[4]	[11]	[3]	79	48	UT	0.3	OpenLong	(4)	5	14	-7	-3	1.5,91	57

31	Aug/22	13	89.35	90.36	89.72(0.02)	90.11(0.1)	90.39(0.09)	90.42	0.7	7	33(1.6)	40	[1]	[10]	[2]	76	83	UT	0.1	OpenLong	(3)	6	4	-3	9	1.4,91	57
32	Aug/22	12	89.35	90.36	89.7(0.01)	90.02(0.12)	90.31(0.03)	90.37	0.6	7	31(0.9)	20	[1]	[6]	[-7]	80	67	CR	0.1	OpenShort	(1)	2	-19	-0	-4	1.4,95	57
33	Aug/22	11	89.35	90.36	89.69(0.03)	89.91(0.18)	90.28(0.13)	90.63	0.8	7	30(2.7)	50	[2]	[15]	[12]	100	103	UT	0.7	HoldLong	(2)	9	25	10	20	2,100	57
34	Aug/22	10	89.35	90.36	89.66(0.01)	89.75(0.15)	90.16(0.18)	90.29	0.6	7	27(0.7)	50	[1]	[17]	[5]	86	105	UT	0.3	HoldLong	(1)	12	7	6	14	1.5,98	57
35	Aug/22	9	89.35	90.36	89.65(-0.02)	89.62(0.15)	90(0.18)	90.19	0.5	7	27(-1.7)	40	[-1]	[17]	[6]	81	126	UR	0.5	SmallShort?	(0)	12	7	16	9	1.3,98	57

36	Aug/21	15	89.22	90.38	89.65(0)	89.49(0.08)	89.84(0.11)	90.09	0.5	8	28(0.1)	45	[0]	[11]	[4]	71	78	UR	0.6	SmallShort?	(-1)	7	-7	26	20	0.9,98	54
37	Aug/21	14	89.22	90.38	89.67(-0.01)	89.42(0.08)	89.74(0.25)	90.19	0.6	8	28(-0.8)	50	[-1]	[20]	[12]	67	136	UR	1	SmallShort	(1)	17	8	35	20	1.2,87	54
38	Aug/21	13	89.22	90.38	89.68(-0.01)	89.35(0.06)	89.52(0.2)	90.07	0.5	8	29(-0.7)	50	[-1]	[16]	[19]	34	102	UR	1.2	SmallShort	(-1)	13	36	19	20	0.8,64	54
39	Aug/21	12	89.22	90.38	89.68(0)	89.35(0)	89.34(0.11)	89.58	0.2	8	30(0.1)	50	[0]	[9]	[13]	-7	18	UR	0.5	SmallShort	(-3)	7	24	18	20	-0.2,48	54
40	Aug/21	11	89.22	90.38	89.69(-0.03)	89.3(-0.04)	89.24(0.09)	89.25	0	8	30(0.6)	40	[-2]	[5]	[-6]	-37	4	RG	0	Wait	(-1)	6	-25	13	1	-0.9,36	54

41	Aug/21	10	89.22	90.38	89.72(-0.02)	89.34(-0.01)	89.16(0.13)	89.6	0.2	8	29(-2)	50	[-1]	[9]	[17]	-24	44	UR	1	SmallShort	(-1)	9	31	22	20	-0.3,34	54
42	Aug/21	9	89.22	90.38	89.74(-0.08)	89.35(-0.13)	89.04(-0.16)	89.17	-0	8	31(1.5)	15	[-5]	[-15]	[4]	-60	-20	RG	0.3	Wait?	(-4)	-11	4	17	2	-1.2,20	54
43	Aug/18	15	89.1	90.2	89.81(-0.07)	89.47(-0.11)	89.18(-0.1)	89.12	0	7	30(1.5)	15	[-5]	[-11]	[2]	-76	-34	RG	-0.1	Wait?	(-5)	-7	4	4	-5	-1.5,12	56
44	Aug/18	14	89.1	90.2	89.87(-0.1)	89.57(-0.12)	89.27(-0.09)	89.07	-0	7	28(-1)	10	[-7]	[-11]	[5]	-89	-10	RG	-0.4	Wait	(-5)	-6	21	-4	-13	-1.8,6	56
45	Aug/18	13	89.1	90.2	89.96(-0.11)	89.68(-0.19)	89.35(-0.2)	88.79	-0.2	7	29(2.6)	-30	[-7]	[-21]	[-17]	-110	-68	DT	-1.2	HoldShort	(-8)	-13	-39	-9	-20	-2.5,3	56

46	Aug/18	12	89.1	90.2	90.06(-0.09)	89.85(-0.08)	89.53(-0.14)	89.33	0.1	7	26(-0.7)	-10	[-6]	[-13]	[-8]	-87	-23	DT	-0.5	HoldShort	(-6)	-9	-18	-2	-20	-1.7,6	56
47	Aug/18	11	89.1	90.2	90.14(-0.09)	89.92(-0.1)	89.66(-0.11)	89.58	0.3	7	27(-0.9)	0	[-6]	[-12]	[-1]	-77	5	RG	-0.2	Wait	(-6)	-7	1	-4	-10	-1.3,6	56
48	Aug/18	10	89.1	90.2	90.22(-0.06)	90.01(-0.06)	89.76(-0.08)	89.56	0.3	7	28(-0.9)	10	[-4]	[-8]	[-5]	-84	-28	RG	-0.4	Wait	(-5)	-5	5	-28	-19	-1.5,4	56
49	Aug/18	9	89.1	90.2	90.27(-0.07)	90.06(-0.03)	89.83(-0.2)	89.49	0.2	7	29(3.6)	-15	[-5]	[-15]	[-12]	-81	-68	DT	-0.7	OpenShort?	(-5)	-13	-14	-27	-20	-1.7,12	56
50	Aug/17	15	89.03	90.17	90.33(-0.01)	90.09(-0.01)	90.01(-0.18)	89.68	0.4	7	25(1.3)	10	[-1]	[-12]	[-14]	-66	-105	RG	-0.8	SmallLong?	(-3)	-12	-24	-22	-20	-1.6,24	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI