BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $86.5400 One month high (close): $93.3700

BMRN Daily Change: 2.32% Daily StdDev 1.51% BMRN EMA_5_Trend: 0.83% 10Minute StdDev: $0.9697

Latest Price : $93.15(2.32%)

Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($1.1) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.3)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.19%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	15	89.87	90.43	91.16(0.14)	91.82(0.29)	92.44(0.12)	92.96	1.8	8	56(4)	50	[9]	[22]	[12]	98	93	UT	0.5	OpenLong?	(10)	8	29	3	20	1.9,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.82(hourly_sma_10 -1.23%) 91.16(hourly_sma_20 -1.94%) 90.43(daily_ema_10 -2.72%) 89.87(daily_ema_20 -3.32%) Resistance Levels:

2	Aug/24	14	89.87	90.43	91.03(0.14)	91.55(0.23)	92.33(0.03)	92.57	1.6	8	52(3.1)	50	[9]	[14]	[5]	90	41	UT	0.3	OpenLong	(9)	2	9	-0	20	1.7,97	62
3	Aug/24	13	89.87	90.43	90.9(0.12)	91.34(0.19)	92.3(0.38)	92.45	1.5	8	49(4.1)	50	[8]	[36]	[8]	89	146	UT	0.2	OpenLong	(10)	25	15	-8	20	1.9,91	62
4	Aug/24	12	89.87	90.43	90.79(0.12)	91.17(0.18)	91.95(0.41)	92.25	1.4	8	45(3.3)	50	[8]	[37]	[8]	89	144	UT	0.4	OpenLong	(8)	27	17	-7	20	1.9,91	62
5	Aug/24	11	89.87	90.43	90.68(0.13)	91.01(0.15)	91.57(0.41)	92.02	1.3	8	42(1.9)	50	[9]	[37]	[-1]	91	123	CR	0.6	OpenShort	(8)	27	-27	23	20	1.9,93	62

6	Aug/24	10	89.87	90.43	90.56(0.19)	90.87(0.21)	91.2(0.51)	92.38	1.5	8	40(6.4)	50	[13]	[46]	[12]	113	138	UT	1.7	HoldLong	(12)	34	-3	43	20	2.7,95	62
7	Aug/24	9	89.87	90.43	90.39(0.14)	90.68(0.21)	90.74(0.42)	92.43	1.5	8	33(10.2)	50	[9]	[39]	[55]	111	195	UT	3	HoldLong?	(12)	28	127	38	20	3.6,71	62
8	Aug/23	15	89.54	90.17	90.26(0.09)	90.49(0.04)	90.36(-0.03)	90.74	0.7	5	23(-4.9)	50	[6]	[0]	[12]	21	-46	UT	1	OpenLong?	(5)	-2	35	-0	11	1.2,41	60
9	Aug/23	14	89.54	90.17	90.18(0.07)	90.45(-0.04)	90.39(-0.04)	90.28	0.5	5	28(-3.4)	45	[5]	[-3]	[-1]	-15	-69	DR	-0.2	OpenShort	(5)	-3	8	-23	-4	0.2,30	60
10	Aug/23	13	89.54	90.17	90.12(0.06)	90.49(-0.01)	90.43(-0.12)	90.17	0.4	5	31(-3.2)	25	[4]	[-8]	[-8]	-3	-78	DR	-0.5	OpenShort	(5)	-8	-4	-29	-20	0.1,45	60

11	Aug/23	12	89.54	90.17	90.07(0.08)	90.5(-0.01)	90.54(-0.1)	90.22	0.4	5	35(-4.1)	30	[5]	[-6]	[-10]	22	-83	DR	-0.6	OpenShort	(5)	-7	-16	-16	-18	0.3,64	60
12	Aug/23	11	89.54	90.17	90(0.07)	90.51(0.04)	90.63(0.01)	90.44	0.6	5	39(-0.5)	20	[5]	[3]	[-13]	53	-16	CR	-0.3	HoldShort	(7)	1	-31	-10	-14	0.7,85	60
13	Aug/23	10	89.54	90.17	89.94(0.06)	90.47(0.06)	90.62(0.08)	90.85	0.8	5	39(1.5)	45	[4]	[8]	[10]	84	60	UT	0.4	OpenLong	(6)	5	24	2	13	1.5,96	60
14	Aug/23	9	89.54	90.17	89.89(0.07)	90.42(0.07)	90.62(0)	90.52	0.6	5	38(1.4)	30	[5]	[3]	[-5]	70	1	CR	-0	HoldShort?	(4)	0	-14	-2	-1	1,95	60
15	Aug/22	15	89.35	90.36	89.83(0.07)	90.36(0.13)	90.55(0.1)	90.7	0.9	7	36(1.8)	45	[5]	[12]	[2]	84	56	UT	0.3	OpenLong?	(5)	7	7	1	0	1.5,96	57

16	Aug/22	14	89.35	90.36	89.77(0.06)	90.24(0.14)	90.46(0.08)	90.61	0.8	7	34(1.9)	50	[4]	[11]	[3]	79	50	UT	0.3	OpenLong	(4)	5	14	-7	-3	1.5,91	57
17	Aug/22	13	89.35	90.36	89.72(0.02)	90.11(0.1)	90.39(0.09)	90.42	0.7	7	33(1.6)	40	[1]	[10]	[2]	76	83	UT	0.1	OpenLong	(3)	6	4	-3	9	1.4,91	57
18	Aug/22	12	89.35	90.36	89.7(0.01)	90.02(0.12)	90.31(0.03)	90.37	0.6	7	31(0.9)	20	[1]	[6]	[-7]	80	67	CR	0.1	OpenShort	(1)	2	-20	-0	-4	1.4,95	57
19	Aug/22	11	89.35	90.36	89.69(0.03)	89.91(0.18)	90.28(0.13)	90.63	0.8	7	30(2.7)	50	[2]	[15]	[12]	100	103	UT	0.7	HoldLong	(2)	9	26	10	20	2,100	57
20	Aug/22	10	89.35	90.36	89.66(0.01)	89.75(0.15)	90.16(0.18)	90.29	0.6	7	27(0.7)	50	[1]	[17]	[5]	86	104	UT	0.3	HoldLong	(1)	12	7	6	14	1.5,98	57

21	Aug/22	9	89.35	90.36	89.65(-0.02)	89.62(0.15)	90(0.18)	90.19	0.5	7	27(-1.7)	40	[-1]	[17]	[6]	81	123	UR	0.5	SmallShort?	(0)	12	7	16	9	1.3,98	57
22	Aug/21	15	89.22	90.38	89.65(0)	89.49(0.08)	89.84(0.11)	90.09	0.5	8	28(0.1)	45	[0]	[11]	[4]	71	76	UR	0.6	SmallShort?	(-1)	7	-7	26	20	0.9,98	54
23	Aug/21	14	89.22	90.38	89.67(-0.01)	89.42(0.08)	89.74(0.25)	90.19	0.6	8	28(-0.8)	50	[-1]	[21]	[12]	67	132	UR	1	SmallShort	(1)	17	9	35	20	1.2,87	54
24	Aug/21	13	89.22	90.38	89.68(-0.01)	89.35(0.06)	89.52(0.2)	90.07	0.5	8	29(-0.7)	50	[-1]	[17]	[19]	34	99	UR	1.2	SmallShort	(-1)	13	37	19	20	0.8,64	54
25	Aug/21	12	89.22	90.38	89.68(0)	89.35(0)	89.34(0.11)	89.58	0.2	8	30(0.1)	50	[0]	[9]	[13]	-7	16	UR	0.5	SmallShort	(-3)	7	25	18	20	-0.2,48	54

26	Aug/21	11	89.22	90.38	89.69(-0.03)	89.3(-0.04)	89.24(0.09)	89.25	0	8	30(0.6)	35	[-2]	[6]	[-7]	-37	1	RG	0	Wait	(-1)	6	-27	13	1	-0.9,36	54
27	Aug/21	10	89.22	90.38	89.72(-0.02)	89.34(-0.01)	89.16(0.13)	89.6	0.2	8	29(-2)	50	[-1]	[9]	[17]	-24	41	UR	1	SmallShort	(-1)	9	33	22	20	-0.3,34	54
28	Aug/21	9	89.22	90.38	89.74(-0.08)	89.35(-0.13)	89.04(-0.16)	89.17	-0	8	31(1.5)	15	[-5]	[-15]	[4]	-60	-22	RG	0.3	Wait?	(-4)	-11	4	17	2	-1.2,20	54
29	Aug/18	15	89.1	90.2	89.81(-0.07)	89.47(-0.11)	89.18(-0.1)	89.12	0	7	30(1.5)	15	[-5]	[-11]	[2]	-76	-36	RG	-0.1	Wait?	(-5)	-7	4	4	-5	-1.5,12	56
30	Aug/18	14	89.1	90.2	89.87(-0.1)	89.57(-0.12)	89.27(-0.09)	89.07	-0	7	28(-1)	15	[-7]	[-11]	[6]	-89	-14	RG	-0.4	Wait	(-5)	-6	22	-4	-13	-1.8,6	56

31	Aug/18	13	89.1	90.2	89.96(-0.11)	89.68(-0.19)	89.35(-0.2)	88.79	-0.2	7	29(2.6)	-30	[-7]	[-21]	[-17]	-110	-71	DT	-1.2	HoldShort	(-8)	-13	-41	-9	-20	-2.5,3	56
32	Aug/18	12	89.1	90.2	90.06(-0.09)	89.85(-0.08)	89.53(-0.14)	89.33	0.1	7	26(-0.7)	-10	[-6]	[-13]	[-8]	-87	-26	DT	-0.5	HoldShort	(-6)	-9	-19	-2	-20	-1.7,6	56
33	Aug/18	11	89.1	90.2	90.14(-0.09)	89.92(-0.1)	89.66(-0.11)	89.58	0.3	7	27(-0.9)	0	[-6]	[-12]	[-1]	-77	2	RG	-0.2	Wait	(-6)	-7	1	-4	-10	-1.3,6	56
34	Aug/18	10	89.1	90.2	90.22(-0.06)	90.01(-0.06)	89.76(-0.08)	89.56	0.3	7	28(-0.9)	15	[-4]	[-8]	[-2]	-84	-30	RG	-0.4	Wait	(-5)	-5	5	-16	-19	-1.5,4	56
35	Aug/18	9	89.1	90.2	90.27(-0.07)	90.06(-0.03)	89.83(-0.2)	89.49	0.2	7	29(3.6)	-15	[-5]	[-15]	[-11]	-81	-69	DT	-0.7	OpenShort?	(-5)	-13	-14	-16	-20	-1.7,12	56

36	Aug/17	15	89.03	90.17	90.33(-0.01)	90.09(-0.01)	90.01(-0.18)	89.68	0.4	7	25(1.3)	15	[-1]	[-12]	[-13]	-66	-104	RG	-0.8	SmallLong?	(-3)	-12	-25	-15	-20	-1.6,24	57
37	Aug/17	14	89.03	90.17	90.34(-0.02)	90.1(-0.02)	90.17(-0.01)	90.01	0.6	7	24(0.3)	40	[-1]	[-1]	[-3]	-37	-24	RG	-0.4	Wait	(0)	-1	-4	-7	-2	-0.8,33	57
38	Aug/17	13	89.03	90.17	90.36(-0.02)	90.12(-0.03)	90.18(-0.09)	90.06	0.6	7	24(0.4)	30	[-1]	[-7]	[-4]	-33	-33	RG	-0.3	Wait	(-1)	-6	-4	-13	-3	-0.8,37	57
39	Aug/17	12	89.03	90.17	90.36(0)	90.15(-0.02)	90.26(-0.02)	90.11	0.7	7	23(0.1)	30	[0]	[-1]	[-2]	-22	-34	DR	-0.4	OpenShort	(-1)	-1	-6	-1	4	-0.7,46	57
40	Aug/17	11	89.03	90.17	90.36(0)	90.17(-0.08)	90.28(0.13)	90.19	0.7	7	23(-0.2)	30	[0]	[7]	[-5]	-17	12	CR	-0.2	HoldShort	(1)	9	-20	-2	17	-0.5,46	57

41	Aug/17	10	89.03	90.17	90.38(0.03)	90.24(-0.04)	90.16(0.14)	90.45	0.9	7	23(-0.7)	50	[2]	[9]	[13]	6	14	UT	0.8	OpenLong	(1)	9	26	15	20	0.2,51	57
42	Aug/17	9	89.03	90.17	90.35(0.02)	90.28(-0.1)	90.03(-0.04)	90.11	0.7	7	24(-1.6)	35	[1]	[-5]	[-4]	-19	-59	DR	0.2	OpenShort?	(1)	-3	-23	17	9	-0.6,46	57
43	Aug/16	15	88.95	90.06	90.33(0.07)	90.37(-0.06)	90.07(0.04)	90.42	0.9	8	26(-2.8)	50	[5]	[3]	[8]	-11	-49	UT	0.8	OpenLong?	(3)	3	15	10	11	0.2,34	63
44	Aug/16	14	88.95	90.06	90.27(0.04)	90.42(-0.08)	90.03(-0.01)	90.22	0.8	8	29(-2.7)	50	[3]	[-1]	[14]	-38	-53	RG	0.4	Wait	(4)	-1	46	-11	6	-0.1,15	63
45	Aug/16	13	88.95	90.06	90.23(0.02)	90.49(-0.09)	90.04(-0.31)	89.61	0.4	8	31(-2.1)	15	[1]	[-22]	[-15]	-71	-166	DR	-0.8	OpenShort	(1)	-21	-18	-30	-20	-1.2,9	63

46	Aug/16	12	88.95	90.06	90.21(0.03)	90.49(0)	90.32(-0.22)	89.85	0.5	8	33(-1.9)	25	[2]	[-13]	[-18]	-42	-124	DR	-0.8	OpenShort	(2)	-15	-27	-26	-20	-0.7,26	63
47	Aug/16	11	88.95	90.06	90.18(0.04)	90.57(-0.03)	90.52(-0.18)	90.21	0.8	8	35(-1.5)	30	[3]	[-11]	[-9]	-4	-84	DR	-0.5	OpenShort	(4)	-12	-10	-27	-20	0.1,44	63
48	Aug/16	10	88.95	90.06	90.14(0.06)	90.6(-0.01)	90.68(-0.13)	90.34	0.8	8	37(-1)	50	[4]	[-7]	[2]	20	-71	RG	-0.6	Wait	(4)	-9	7	7	-20	0.3,62	63
49	Aug/16	9	88.95	90.06	90.09(0.01)	90.61(0.01)	90.8(-0.14)	90.25	0.8	8	38(0)	10	[1]	[-8]	[-17]	36	-24	DR	-0.9	OpenShort?	(4)	-9	-50	12	-20	0.3,78	63
50	Aug/15	15	88.8	89.91	90.08(0.02)	90.6(0.09)	90.93(0.12)	90.91	1.2	9	38(2.4)	50	[1]	[13]	[5]	78	100	UT	-0	OpenLong?	(3)	8	1	26	2	1.3,95	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI