BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $86.9200 One month high (close): $96.5650

BMRN Daily Change: 0.76% Daily StdDev 1.67% BMRN EMA_5_Trend: 1.05% 10Minute StdDev: $0.6

Latest Price : $96.57(0.76%)

Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0.8) Wed. Jun 14, 2023($0.8) Tue. Jun 13, 2023($0.9) Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.4)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.24%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	15	91.83	93.5	95.36(0.05)	95.9(0.06)	95.89(-0.05)	96.1	1.6	11	23(0.6)	50	[3]	[1]	[4]	64	7	UT	0.3	OpenLong?	(4)	-3	13	-2	2	1.2,84	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.9(hourly_sma_10 -0.21%) 95.36(hourly_sma_20 -0.77%) 93.5(daily_ema_10 -2.71%) 91.83(daily_ema_20 -4.44%) Resistance Levels:

2	Jun/16	14	91.83	93.5	95.31(0.05)	95.84(0.07)	95.94(-0.07)	95.86	1.5	11	22(-0.1)	50	[3]	[1]	[-3]	55	-19	CR	-0.1	HoldShort	(2)	-4	-2	-4	-17	0.9,82	71
3	Jun/16	13	91.83	93.5	95.26(0.08)	95.77(0.11)	96.01(-0.03)	95.9	1.5	11	22(-0.1)	50	[5]	[5]	[-5]	57	-32	CR	-0.2	HoldShort	(4)	-2	-4	-14	-11	1.1,79	71
4	Jun/16	12	91.83	93.5	95.18(0.06)	95.66(0.17)	96.04(0.07)	95.98	1.6	11	23(0.5)	50	[4]	[12]	[2]	69	30	UT	-0.1	OpenLong	(4)	4	14	-13	-11	1.3,86	71
5	Jun/16	11	91.83	93.5	95.12(0.07)	95.5(0.13)	95.97(0.05)	95.72	1.5	11	22(-0.3)	50	[4]	[10]	[-13]	66	-8	CR	-0.4	HoldShort	(3)	3	-29	-16	-10	1,91	71

6	Jun/16	10	91.83	93.5	95.05(0.11)	95.38(0.19)	95.92(0.18)	96.26	1.7	11	22(1.6)	50	[7]	[20]	[3]	100	55	TP	0.6	OpenShort	(6)	11	4	0	20	2,100	71
7	Jun/16	9	91.83	93.5	94.95(0.12)	95.2(0.14)	95.75(0.23)	96.19	1.6	11	21(2.3)	50	[7]	[22]	[6]	108	57	UT	0.8	HoldLong?	(6)	14	6	6	20	2.3,100	71
8	Jun/15	15	91.59	93.15	94.84(0.11)	95.07(0.13)	95.53(0.28)	96.08	1.9	10	18(1.1)	50	[7]	[26]	[15]	113	84	UT	1.1	HoldLong?	(6)	17	27	13	20	2.5,100	69
9	Jun/15	14	91.59	93.15	94.74(0.13)	94.95(0.07)	95.26(0.24)	95.57	1.6	10	17(-4.1)	50	[7]	[20]	[8]	100	15	UT	0.7	CloseLong	(4)	13	7	19	20	2,100	69
10	Jun/15	13	91.59	93.15	94.62(0.15)	94.88(0.06)	95.03(0.19)	95.44	1.6	10	21(-4.8)	50	[8]	[17]	[7]	90	-18	UT	0.8	HoldLong	(7)	10	3	22	20	1.6,100	69

11	Jun/15	12	91.59	93.15	94.48(0.15)	94.82(0.03)	94.85(0.2)	95.39	1.6	10	26(-3.7)	50	[8]	[17]	[10]	74	-6	UT	0.9	OpenLong	(8)	11	12	20	20	1.4,89	69
12	Jun/15	11	91.59	93.15	94.34(0.12)	94.79(0.05)	94.66(0.07)	95.17	1.5	10	30(-1)	50	[7]	[10]	[9]	42	-18	UT	0.7	OpenLong	(7)	4	20	4	17	1.1,64	69
13	Jun/15	10	91.59	93.15	94.23(0.1)	94.74(0.04)	94.59(-0.03)	94.8	1.3	10	31(-1.3)	50	[5]	[4]	[7]	23	-52	UT	0.3	OpenLong	(6)	-2	25	-9	-3	0.8,53	69
14	Jun/15	9	91.59	93.15	94.14(0.06)	94.7(-0.03)	94.62(-0.13)	94.35	1.1	10	32(-1.4)	50	[3]	[-4]	[-7]	13	-78	DR	-0.3	OpenShort?	(3)	-7	-8	-18	-19	0.3,55	69
15	Jun/14	15	91.38	92.4	94.08(0.12)	94.73(0.02)	94.74(-0.04)	94.5	1.4	8	34(-6.5)	50	[7]	[3]	[-3]	30	-97	CR	-0.3	HoldShort?	(5)	-2	1	-13	-17	0.5,67	59

16	Jun/14	14	91.38	92.4	93.97(0.14)	94.71(0.02)	94.78(-0.15)	94.49	1.4	8	40(-5.5)	50	[8]	[-3]	[-10]	49	-125	DR	-0.3	OpenShort	(6)	-8	-21	-8	-20	0.6,84	59
17	Jun/14	13	91.38	92.4	93.84(0.17)	94.69(0.07)	94.92(0.04)	94.87	1.6	8	46(-2.8)	50	[9]	[10]	[-2]	66	-58	CR	-0	HoldShort	(9)	2	-4	-3	-4	1,91	59
18	Jun/14	12	91.38	92.4	93.68(0.17)	94.62(0.08)	94.88(0.09)	94.94	1.6	8	48(-1.8)	50	[9]	[12]	[1]	70	-24	UT	0.1	OpenLong	(9)	5	3	-7	8	1.2,90	59
19	Jun/14	11	91.38	92.4	93.52(0.18)	94.54(0.2)	94.79(0.08)	94.88	1.6	8	50(-1.3)	50	[10]	[15]	[-0]	72	-16	UT	0.1	OpenLong	(9)	4	6	-5	-15	1.2,92	59
20	Jun/14	10	91.38	92.4	93.35(0.17)	94.35(0.22)	94.71(0.08)	94.77	1.5	8	52(-0.6)	50	[9]	[16]	[-8]	75	-6	CR	0.1	HoldShort	(9)	4	-20	-4	-14	1.2,95	59

21	Jun/14	9	91.38	92.4	93.19(0.16)	94.14(0.27)	94.63(0.18)	95.13	1.7	8	52(2.7)	50	[9]	[22]	[9]	92	90	UT	0.4	OpenLong?	(10)	10	23	-1	16	1.7,99	59
22	Jun/13	15	91.24	91.69	93.04(0.15)	93.89(0.18)	94.46(0.12)	94.7	1.6	4	49(-0.5)	50	[8]	[16]	[5]	87	55	UT	0.2	HoldLong?	(8)	7	12	-4	20	1.5,99	54
23	Jun/13	14	91.24	91.69	92.9(0.12)	93.72(0.15)	94.35(0.08)	94.47	1.5	4	50(2.9)	40	[7]	[13]	[-1]	87	66	CR	0.1	OpenShort	(7)	4	-5	-4	20	1.5,99	54
24	Jun/13	13	91.24	91.69	92.79(0.14)	93.58(0.16)	94.27(0.31)	94.56	1.6	4	47(3.5)	50	[8]	[26]	[6]	95	124	UT	0.3	OpenLong	(7)	17	9	-4	20	1.8,100	54
25	Jun/13	12	91.24	91.69	92.66(0.13)	93.43(0.21)	93.98(0.35)	94.39	1.5	4	44(3.5)	50	[7]	[29]	[5]	98	146	UT	0.4	OpenLong	(7)	19	10	-4	20	1.9,100	54

26	Jun/13	11	91.24	91.69	92.54(0.13)	93.23(0.27)	93.65(0.36)	94.2	1.4	4	40(4)	50	[7]	[32]	[4]	100	140	TP	0.7	OpenShort	(7)	20	3	9	15	2,100	54
27	Jun/13	10	91.24	91.69	92.42(0.13)	92.98(0.26)	93.31(0.24)	94.14	1.4	4	36(4.4)	50	[7]	[25]	[6]	108	117	UT	1.1	HoldLong	(7)	13	2	16	20	2.3,100	54
28	Jun/13	9	91.24	91.69	92.3(0.15)	92.74(0.26)	93.09(0.24)	94.11	1.4	4	32(5.9)	50	[8]	[25]	[26]	110	105	UT	1.5	HoldLong?	(7)	13	58	16	20	2.7,92	54
29	Jun/12	15	91.22	90.94	92.16(0.1)	92.5(0.16)	93.09(0)	93.07	0.9	1	26(0.8)	35	[5]	[8]	[6]	73	-4	UT	0.4	OpenLong?	(5)	0	20	-9	10	1.7,80	50
30	Jun/12	14	91.22	90.94	92.07(0.08)	92.35(0.12)	92.87(0.05)	92.71	0.7	1	25(-0.7)	20	[4]	[9]	[1]	60	1	UT	-0.3	OpenLong	(5)	3	9	-16	1	1.2,80	50

31	Jun/12	13	91.22	90.94	92(0.05)	92.24(0.05)	92.82(0.18)	92.54	0.6	1	26(0.2)	-0	[3]	[14]	[-11]	62	54	CR	-0.5	HoldShort	(4)	10	-29	-15	11	1,87	50
32	Jun/12	12	91.22	90.94	91.95(0.09)	92.19(0.13)	92.65(0.27)	93.06	0.9	1	25(2.4)	40	[5]	[22]	[4]	99	97	UT	0.7	OpenLong	(5)	15	1	9	20	2,99	50
33	Jun/12	11	91.22	90.94	91.87(0.1)	92.07(0.09)	92.4(0.29)	93.04	0.8	1	23(3.2)	40	[5]	[22]	[10]	109	101	UT	1.3	HoldLong	(5)	16	-2	35	20	2.4,99	50
34	Jun/12	10	91.22	90.94	91.78(0.11)	91.99(0.13)	92.13(0.38)	93.07	0.9	1	20(5.5)	50	[6]	[28]	[24]	107	124	UT	2.2	HoldLong	(6)	21	40	33	20	3,82	50
35	Jun/12	9	91.22	90.94	91.68(0.07)	91.87(0.02)	91.78(0.12)	92.36	0.5	1	14(-0.6)	50	[4]	[10]	[19]	71	28	UT	1.9	OpenLong?	(4)	7	37	25	20	2.2,66	50

36	Jun/9	15	91.22	90.43	91.68(0)	91.85(-0.01)	91.67(-0.07)	91.7	0.2	-4	15(0.1)	-25	[0]	[-3]	[-1]	3	-9	DR	0.1	OpenShort?	(2)	-4	-5	4	-7	0.2,48	49
37	Jun/9	14	91.22	90.43	91.62(-0.02)	91.86(0.01)	91.73(-0.01)	91.78	0.3	-4	15(-0.7)	-25	[-1]	[0]	[-0]	7	39	DT	0.2	OpenShort	(1)	-1	2	1	-12	0.5,44	49
38	Jun/9	13	91.22	90.43	91.64(-0.01)	91.85(0.03)	91.74(-0.12)	91.75	0.2	-4	16(-0.5)	-25	[-1]	[-5]	[-1]	-5	-11	DT	0	OpenShort	(-1)	-7	12	-20	-14	0.3,38	49
39	Jun/9	12	91.22	90.43	91.65(-0.03)	91.82(0.02)	91.85(-0.13)	91.54	0.1	-4	16(-0.6)	-40	[-2]	[-6]	[-6]	-10	-14	DT	-0.9	OpenShort	(-2)	-7	-2	-19	-20	-0.3,48	49
40	Jun/9	11	91.22	90.43	91.68(-0.03)	91.8(0.04)	91.97(-0.07)	91.58	0.2	-4	17(-0.7)	-50	[-2]	[-2]	[-14]	3	3	DT	-1.1	OpenShort	(-2)	-4	-26	-22	-19	-0.3,60	49

41	Jun/9	10	91.22	90.43	91.71(-0.03)	91.76(0.05)	92.03(0.05)	92.04	0.4	-4	17(-2.5)	-15	[-2]	[5]	[4]	54	84	UR	0	SmallShort	(0)	3	11	1	5	0.9,81	49
42	Jun/9	9	91.22	90.43	91.74(-0.04)	91.71(0.04)	91.98(0.03)	91.85	0.3	-4	20(-1.5)	-40	[-2]	[3]	[-6]	47	60	RG	-0.3	Wait?	(-3)	2	-24	10	4	0.3,89	49
43	Jun/8	15	91.38	90.15	91.78(-0.01)	91.67(0.12)	91.95(0.19)	92.28	0.4	-5	21(1.2)	-15	[-1]	[14]	[9]	70	110	UR	0.7	SmallShort?	(-1)	10	10	24	17	1.1,92	49
44	Jun/8	14	91.38	90.15	91.79(0.01)	91.56(0.09)	91.78(0.16)	92.1	0.3	-5	20(0.2)	0	[1]	[12]	[10]	50	63	RG	0.7	Wait	(-1)	9	12	23	20	0.7,82	49
45	Jun/8	13	91.38	90.15	91.79(0)	91.48(0.1)	91.63(0.15)	91.88	0.2	-5	20(-0.1)	-5	[0]	[11]	[6]	18	49	UR	0.5	SmallShort	(0)	8	4	23	15	0.2,63	49

46	Jun/8	12	91.38	90.15	91.79(0)	91.39(0.01)	91.49(0.08)	91.82	0.2	-5	20(-0.1)	-10	[0]	[5]	[7]	-3	21	UR	0.7	SmallShort	(-1)	4	6	19	20	0.1,45	49
47	Jun/8	11	91.38	90.15	91.78(-0.01)	91.38(-0.05)	91.42(0.03)	91.71	0.1	-5	20(0.1)	-15	[-1]	[1]	[10]	-20	7	UR	0.6	SmallShort	(-1)	2	16	14	20	-0.1,33	49
48	Jun/8	10	91.38	90.15	91.78(0)	91.43(-0.07)	91.39(0.05)	91.44	0	-5	20(0.2)	-20	[0]	[1]	[2]	-51	-26	UR	0.1	SmallShort	(-1)	3	9	-17	18	-0.7,17	49
49	Jun/8	9	91.38	90.15	91.79(-0.01)	91.49(-0.09)	91.34(0.01)	91.28	-0	-5	20(0.3)	-20	[-1]	[-1]	[-2]	-60	-48	DT	-0.1	OpenShort?	(-1)	1	4	-20	2	-1.1,18	49
50	Jun/7	15	91.5	89.94	91.8(-0.07)	91.57(-0.1)	91.33(0.04)	91.22	-0.1	-9	20(1.4)	-50	[-4]	[-2]	[-10]	-62	21	DT	-0.2	OpenShort?	(-1)	2	-17	-21	-4	-1.3,21	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI