BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $91.8900 One month high (close): $98.7800

BMRN Daily Change: -0.58% Daily StdDev 1.98% BMRN EMA_5_Trend: -0.42% 10Minute StdDev: $0.4274

Latest Price : $91.89(-0.58%)

Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.4) Tue. May 16, 2023($2) Mon. May 15, 2023($1) Fri. May 12, 2023($0.6)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.4

Sample size 43 Avg positive next hour return: 0.36%(51%) Avg negative next hour return: -0.22%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	15	94.43	93.89	92.06(-0.01)	92.04(-0.02)	92(-0.24)	91.75	-1.5	-6	23(0.2)	-50	[-1]	[-15]	[-4]	-39	-78	DT	-0.6	OpenShort?	(-1)	-12	4	-23	-19	-0.7,29	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 92.04(hourly_sma_10 0.32%) 92.06(hourly_sma_20 0.34%) 93.89(daily_ema_10 2.33%) 94.43(daily_ema_20 2.92%)

2	May/19	14	94.43	93.89	92.06(0)	92.06(-0.04)	92.22(-0.3)	91.68	-1.5	-6	23(0.1)	-50	[0]	[-19]	[-11]	-35	-113	DR	-1.3	OpenShort	(-1)	-15	-15	-30	-16	-0.9,38	34
3	May/19	13	94.43	93.89	92.07(0.01)	92.06(0)	92.5(0.04)	91.95	-1.4	-6	23(-0.6)	-50	[1]	[-0]	[-11]	-6	-10	DR	-1.3	OpenShort	(1)	2	-16	-28	-12	-0.3,52	34
4	May/19	12	94.43	93.89	92.06(0.02)	92.1(0.03)	92.46(0.21)	92.23	-1.2	-6	24(-0.1)	-25	[1]	[9]	[-5]	30	53	CR	-0.5	HoldShort	(2)	11	-8	-13	3	0.4,70	34
5	May/19	11	94.43	93.89	92.04(0.04)	92.07(0.01)	92.27(0.18)	92.38	-1.2	-6	24(-0.8)	-30	[2]	[7]	[-2]	55	46	CR	0.3	HoldShort	(2)	9	-27	33	19	0.8,85	34

6	May/19	10	94.43	93.89	92(0.08)	92.06(0.08)	92.1(0.23)	92.87	-0.9	-6	25(3.2)	5	[4]	[12]	[11]	77	69	RG	1.8	SmallShort	(4)	12	-8	55	20	2,77	34
7	May/19	9	94.43	93.89	91.93(0.08)	91.99(0.07)	91.89(0.23)	93.01	-0.8	-6	21(4.7)	15	[4]	[12]	[35]	69	99	UT	3	OpenLong?	(5)	12	69	36	20	2.9,46	34
8	May/18	15	94.72	94.36	91.86(-0.03)	91.93(-0.05)	91.68(-0.07)	91.78	-1.7	-4	17(-0.8)	-25	[-2]	[-7]	[7]	-45	2	DP	0.3	OpenShort?	(0)	-4	28	-10	-4	-0.3,13	39
9	May/18	14	94.72	94.36	91.89(-0.23)	91.98(-0.07)	91.74(-0.14)	91.29	-2	-4	17(-31)	-50	[-12]	[-13]	[-10]	-87	119	DT	-1.5	HoldShort	(-3)	-7	-8	-24	-20	-2,13	39
10	May/18	13	94.72	94.36	92.1(-0.24)	92.04(-0.05)	91.87(-0.17)	91.44	-1.9	-4	48(-17.9)	-50	[-12]	[-14]	[-12]	-39	121	DT	-0.5	OpenShort	(-12)	-9	-27	-2	-20	-0.8,31	39

11	May/18	12	94.72	94.36	92.32(-0.21)	92.09(0.01)	92.03(-0.07)	91.93	-1.6	-4	66(-13.4)	-50	[-11]	[-7]	[-3]	-16	145	DT	-0.1	OpenShort	(-11)	-4	-9	8	-12	-0.3,42	39
12	May/18	11	94.72	94.36	92.51(-0.19)	92.08(0.04)	92.09(-0.09)	92.1	-1.5	-4	80(-9.7)	-50	[-10]	[-7]	[3]	-15	122	DP	0	OpenShort	(-11)	-5	9	4	-8	-0.3,43	39
13	May/18	10	94.72	94.36	92.69(-0.2)	92.04(0.02)	92.17(-0.07)	91.93	-1.6	-4	89(-6.8)	-50	[-10]	[-7]	[-0]	-32	96	DT	-0.2	OpenShort	(-11)	-4	2	4	-15	-0.5,31	39
14	May/18	9	94.72	94.36	92.88(-0.2)	92.02(0.01)	92.23(0.02)	91.9	-1.6	-4	96(-5.6)	-50	[-10]	[-3]	[-7]	-41	89	DT	-0.2	OpenShort?	(-11)	1	-19	1	-11	-0.6,24	39
15	May/17	15	94.93	94.67	93.07(-0.16)	92.01(0.08)	92.21(0.07)	92.23	-1.5	-5	102(3.5)	-50	[-8]	[2]	[0]	-27	82	RG	0	Wait?	(-10)	4	-5	10	1	-0.5,36	53

16	May/17	14	94.93	94.67	93.22(-0.08)	91.94(0.08)	92.15(0.09)	92.31	-1.4	-5	98(0.4)	-30	[-4]	[4]	[-2]	-44	-2	RG	0.1	Wait	(-8)	5	-13	7	14	-0.5,19	53
17	May/17	13	94.93	94.67	93.29(-0.04)	91.87(0.1)	92.07(0.2)	92.54	-1.3	-5	98(0.3)	10	[-2]	[11]	[12]	-45	7	UR	0.3	SmallShort	(-4)	10	23	7	20	-0.4,15	53
18	May/17	12	94.93	94.67	93.33(-0.07)	91.78(-0.01)	91.89(0.1)	92.13	-1.5	-5	98(1.3)	0	[-4]	[3]	[8]	-58	-37	UR	0.1	SmallShort	(-4)	5	16	4	20	-0.7,10	53
19	May/17	11	94.93	94.67	93.4(-0.11)	91.79(-0.4)	91.89(0)	91.85	-1.7	-5	96(2)	-25	[-6]	[-13]	[7]	-65	-64	DP	0	OpenShort	(-5)	0	-4	4	20	-0.9,8	53
20	May/17	10	94.93	94.67	93.5(-0.11)	92.16(-0.42)	91.8(0.07)	91.92	-1.7	-5	94(2.1)	-25	[-6]	[-10]	[6]	-66	-47	DP	0.1	OpenShort	(-5)	4	0	5	20	-0.9,7	53

21	May/17	9	94.93	94.67	93.6(-0.15)	92.55(-0.42)	91.74(0.09)	91.92	-1.7	-5	92(1.6)	-30	[-8]	[-9]	[8]	-70	-14	DP	0.1	OpenShort?	(-6)	5	12	5	20	-1,5	53
22	May/16	15	95.26	94.82	93.74(-0.18)	92.94(-0.43)	91.66(-0.01)	91.71	-1.9	-6	91(2.4)	-50	[-9]	[-15]	[2]	-76	-48	DP	0	OpenShort?	(-8)	-1	4	6	-2	-1.2,4	50
23	May/16	14	95.26	94.82	93.91(-0.18)	93.34(-0.44)	91.67(-0.12)	91.64	-2	-6	88(4.4)	-50	[-9]	[-21]	[-6]	-82	-95	DT	-0	OpenShort	(-11)	-6	-11	7	-20	-1.4,3	50
24	May/16	13	95.26	94.82	94.08(-0.15)	93.75(-0.41)	91.78(-0.8)	91.83	-1.9	-6	84(4.4)	-50	[-8]	[-53]	[0]	-86	-288	DT	0	OpenShort	(-8)	-40	16	-2	-20	-1.5,2	50
25	May/16	12	95.26	94.82	94.22(-0.16)	94.14(-0.37)	92.52(-0.91)	91.55	-2	-6	79(7.5)	-50	[-8]	[-58]	[-12]	-95	-344	DT	-0.7	OpenShort	(-9)	-45	-2	-14	-20	-1.8,0	50

26	May/16	11	95.26	94.82	94.37(-0.15)	94.49(-0.23)	93.37(-0.9)	91.59	-2	-6	72(9)	-50	[-8]	[-54]	[-26]	-103	-361	DT	-1.4	HoldShort	(-9)	-45	-10	-58	-20	-2.1,0	50
27	May/16	10	95.26	94.82	94.51(-0.14)	94.71(-0.21)	94.22(-0.9)	91.76	-1.9	-6	63(12)	-50	[-7]	[-53]	[-32]	-81	-371	DT	-2.1	OpenShort	(-8)	-45	-24	-54	-20	-2.4,29	50
28	May/16	9	95.26	94.82	94.64(-0.13)	94.91(-0.12)	95.08(-0.67)	92.18	-1.7	-6	51(7.8)	-50	[-7]	[-40]	[-82]	-54	-295	DT	-3.1	OpenShort?	(-6)	-33	-183	-47	-20	-2.6,61	50
29	May/15	15	95.59	95.06	94.76(0.03)	95.02(0.2)	95.72(-0.05)	95.55	-0	-5	43(2.7)	-35	[2]	[2]	[-5]	70	40	CR	-0.2	HoldShort?	(2)	-3	-12	-6	-3	1,95	50
30	May/15	14	95.59	95.06	94.73(0.03)	94.83(0.19)	95.77(0.17)	95.77	0.1	-5	40(1.7)	-25	[2]	[13]	[1]	82	124	RG	0	Wait	(2)	9	-4	-2	20	1.3,99	50

31	May/15	13	95.59	95.06	94.7(0.06)	94.65(0.12)	95.61(0.43)	95.84	0.1	-5	39(2.4)	0	[3]	[24]	[8]	87	168	RG	0.3	Wait	(2)	22	5	6	20	1.5,99	50
32	May/15	12	95.59	95.06	94.64(0.04)	94.54(0.05)	95.2(0.47)	95.74	0.1	-5	36(2.5)	0	[2]	[25]	[12]	89	197	RG	0.8	SmallShort	(3)	24	3	26	20	1.6,99	50
33	May/15	11	95.59	95.06	94.6(0.04)	94.49(0.08)	94.75(0.46)	95.68	0	-5	34(2.2)	5	[2]	[25]	[14]	88	185	RG	1.4	SmallShort	(2)	23	-4	55	20	1.7,95	50
34	May/15	10	95.59	95.06	94.56(0.08)	94.41(0.15)	94.32(0.51)	95.75	0.1	-5	32(4.1)	25	[4]	[30]	[28]	68	176	UT	2.4	OpenLong	(2)	26	39	56	20	2,68	50
35	May/15	9	95.59	95.06	94.48(0.02)	94.27(0.02)	93.84(0.16)	95.04	-0.3	-5	28(0.2)	20	[1]	[8]	[33]	12	79	UT	2.3	OpenLong?	(2)	8	69	38	20	1.1,34	50

36	May/12	15	95.81	95.24	94.46(-0.08)	94.25(-0.06)	93.69(-0.19)	93.78	-1	-5	27(1.1)	-40	[-4]	[-14]	[4]	-78	-37	DP	0.2	OpenShort?	(-2)	-10	16	3	-20	-1.3,5	45
37	May/12	14	95.81	95.24	94.54(-0.12)	94.31(-0.07)	93.87(-0.38)	93.49	-1.1	-5	26(0)	-50	[-6]	[-24]	[-7]	-100	-85	DT	-0.7	CloseShort	(-5)	-20	-2	-17	-20	-2,0	45
38	May/12	13	95.81	95.24	94.65(-0.13)	94.38(-0.14)	94.23(-0.29)	93.52	-1.1	-5	26(0.3)	-50	[-7]	[-22]	[-11]	-103	-62	DT	-1.3	CloseShort	(-7)	-15	-8	-35	-20	-2.1,0	45
39	May/12	12	95.81	95.24	94.77(-0.07)	94.51(-0.14)	94.5(-0.21)	93.66	-1.1	-5	26(2.8)	-50	[-4]	[-17]	[-16]	-88	-103	DT	-1.6	OpenShort	(-6)	-11	-20	-40	-20	-2.1,15	45
40	May/12	11	95.81	95.24	94.84(-0.02)	94.64(-0.12)	94.7(-0.12)	94.02	-0.9	-5	23(0.8)	-50	[-1]	[-11]	[-16]	-48	-102	DT	-1.5	OpenShort	(-4)	-6	-35	-14	-18	-1.8,47	45

41	May/12	10	95.81	95.24	94.86(0.02)	94.75(-0.02)	94.81(0.02)	94.66	-0.6	-5	22(-1.8)	-35	[1]	[-1]	[-10]	3	-36	DR	-0.3	OpenShort	(1)	1	-33	11	-6	-0.4,63	45
42	May/12	9	95.81	95.24	94.84(0.07)	94.77(0.07)	94.79(0.3)	95.27	-0.3	-5	24(0.1)	20	[4]	[17]	[14]	32	56	UT	1	OpenLong?	(4)	16	23	26	20	0.9,59	45
43	May/11	15	96.06	95.5	94.84(0)	94.7(-0.01)	94.51(-0.02)	94.85	-0.6	-3	24(0)	-5	[0]	[-1]	[7]	-5	4	RG	0.7	Wait?	(2)	-1	10	16	11	0.2,40	44
44	May/11	14	96.06	95.5	94.77(-0.06)	94.71(0.02)	94.53(-0.05)	94.67	-0.7	-3	24(-2.6)	-30	[-3]	[-2]	[2]	-29	38	DP	0.3	OpenShort	(-1)	-3	4	9	-8	-0.2,26	44
45	May/11	13	96.06	95.5	94.83(-0.04)	94.69(0.03)	94.58(-0.12)	94.6	-0.7	-3	27(-0.6)	-30	[-2]	[-5]	[1]	-46	-8	DP	0	OpenShort	(-4)	-6	11	-14	-10	-0.4,14	44

46	May/11	12	96.06	95.5	94.87(-0.05)	94.66(-0.11)	94.69(-0.05)	94.39	-0.8	-3	27(0)	-15	[-3]	[-5]	[3]	-53	-11	DP	-0.5	OpenShort	(-3)	-3	15	-13	1	-0.9,20	44
47	May/11	11	96.06	95.5	94.92(-0.08)	94.76(-0.17)	94.74(-0.16)	94.13	-1	-3	27(0.7)	-50	[-4]	[-13]	[-18]	-56	-40	DT	-1.1	OpenShort	(-4)	-8	-40	-19	-11	-1.4,29	44
48	May/11	10	96.06	95.5	95(-0.05)	94.92(-0.11)	94.89(-0.01)	94.87	-0.6	-3	27(-1.5)	-25	[-3]	[-3]	[1]	-5	38	DP	-0	OpenShort	(-2)	-1	0	-2	13	-0.2,50	44
49	May/11	9	96.06	95.5	95.05(-0.04)	95.02(-0.03)	94.9(0.11)	94.87	-0.6	-3	28(-0.7)	-35	[-2]	[5]	[-7]	-13	47	RG	-0.1	Wait?	(-3)	6	-18	-4	2	-0.3,45	44
50	May/10	15	96.21	95.23	95.09(-0.04)	95.05(0.09)	94.8(0.17)	95.2	-0.5	-4	29(-1.9)	-5	[-2]	[11]	[9]	0	93	UR	0.7	SmallShort?	(-1)	9	30	0	-13	0.2,45	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI