|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $92.2700 One month high (close): $100.0600
BMRN Daily Change: -1.5% Daily StdDev 1.93% BMRN EMA_5_Trend: -0.58% 10Minute StdDev: $0.56
Latest Price : $93.84(-1.5%) | Tue. May 16, 2023($2) Mon. May 15, 2023($1) Fri. May 12, 2023($0.6) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.6) Tue. May 9, 2023($0.7) Mon. May 8, 2023($0.5) Fri. May 5, 2023($1.1)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 95.81 | 95.24 | 94.46(-0.08) | 94.25(-0.06) | 93.69(-0.19) | 93.78 | -1 | | -5 | 26(-0.4) | -40 | [-4] | [-14] | [4] | -78 | -39 | DP | 0.2 | OpenShort? | | (-2) | -10 | 17 | 3 | -20 | -1.3,5 | 45 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.25(hourly_sma_10 0.5%) 94.46(hourly_sma_20 0.73%) 95.24(daily_ema_10 1.56%) 95.81(daily_ema_20 2.16%)
|
| | | 2 | May/12 | 14 | 95.81 | 95.24 | 94.54(-0.12) | 94.31(-0.07) | 93.87(-0.38) | 93.49 | -1.1 | | -5 | 26(0) | -50 | [-6] | [-25] | [-7] | -100 | -86 | DT | -0.7 | CloseShort | | (-6) | -20 | -2 | -17 | -20 | -2,0 | 45 | | 3 | May/12 | 13 | 95.81 | 95.24 | 94.65(-0.13) | 94.38(-0.14) | 94.23(-0.29) | 93.52 | -1.1 | | -5 | 26(0.3) | -50 | [-7] | [-22] | [-11] | -103 | -65 | DT | -1.3 | CloseShort | | (-7) | -15 | -8 | -35 | -20 | -2.1,0 | 45 | | 4 | May/12 | 12 | 95.81 | 95.24 | 94.77(-0.07) | 94.51(-0.14) | 94.5(-0.21) | 93.66 | -1.1 | | -5 | 26(2.8) | -50 | [-4] | [-17] | [-17] | -88 | -104 | DT | -1.6 | OpenShort | | (-7) | -11 | -21 | -40 | -20 | -2.1,15 | 45 | | 5 | May/12 | 11 | 95.81 | 95.24 | 94.84(-0.02) | 94.64(-0.12) | 94.7(-0.12) | 94.02 | -0.9 | | -5 | 23(0.8) | -50 | [-1] | [-11] | [-16] | -48 | -101 | DT | -1.5 | OpenShort | | (-4) | -6 | -37 | -14 | -18 | -1.8,47 | 45 | | | | |
| 6 | May/12 | 10 | 95.81 | 95.24 | 94.86(0.02) | 94.75(-0.02) | 94.81(0.02) | 94.66 | -0.6 | | -5 | 22(-1.8) | -35 | [1] | [-1] | [-10] | 3 | -35 | DR | -0.3 | OpenShort | | (1) | 1 | -35 | 11 | -6 | -0.4,63 | 45 | | 7 | May/12 | 9 | 95.81 | 95.24 | 94.84(0.07) | 94.77(0.07) | 94.79(0.3) | 95.27 | -0.3 | | -5 | 24(0.1) | 20 | [4] | [17] | [15] | 32 | 56 | UT | 1 | OpenLong? | | (4) | 16 | 24 | 26 | 20 | 0.9,59 | 45 | | 8 | May/11 | 15 | 96.06 | 95.5 | 94.84(0) | 94.7(-0.01) | 94.51(-0.02) | 94.85 | -0.6 | | -3 | 24(0) | -5 | [0] | [-0] | [7] | -5 | 5 | UR | 0.7 | SmallShort? | | (2) | -1 | 10 | 16 | 11 | 0.2,40 | 44 | | 9 | May/11 | 14 | 96.06 | 95.5 | 94.77(-0.06) | 94.71(0.02) | 94.53(-0.05) | 94.67 | -0.7 | | -3 | 24(-2.6) | -30 | [-3] | [-2] | [2] | -29 | 35 | DP | 0.3 | OpenShort | | (-1) | -3 | 4 | 9 | -8 | -0.2,26 | 44 | | 10 | May/11 | 13 | 96.06 | 95.5 | 94.83(-0.04) | 94.69(0.03) | 94.58(-0.12) | 94.6 | -0.7 | | -3 | 27(-0.6) | -30 | [-2] | [-5] | [1] | -46 | -9 | DP | 0 | OpenShort | | (-4) | -6 | 12 | -14 | -10 | -0.4,14 | 44 | | | | |
| 11 | May/11 | 12 | 96.06 | 95.5 | 94.87(-0.05) | 94.66(-0.11) | 94.69(-0.05) | 94.39 | -0.8 | | -3 | 27(0) | -15 | [-3] | [-5] | [3] | -53 | -14 | DP | -0.5 | OpenShort | | (-3) | -3 | 15 | -13 | 1 | -0.9,20 | 44 | | 12 | May/11 | 11 | 96.06 | 95.5 | 94.92(-0.08) | 94.76(-0.17) | 94.74(-0.16) | 94.13 | -1 | | -3 | 27(0.7) | -50 | [-4] | [-13] | [-18] | -56 | -42 | DT | -1.1 | OpenShort | | (-4) | -8 | -43 | -19 | -11 | -1.4,29 | 44 | | 13 | May/11 | 10 | 96.06 | 95.5 | 95(-0.05) | 94.92(-0.11) | 94.89(-0.01) | 94.87 | -0.6 | | -3 | 27(-1.5) | -25 | [-3] | [-3] | [3] | -5 | 35 | DP | -0 | OpenShort | | (-2) | -1 | 0 | 9 | 13 | -0.2,50 | 44 | | 14 | May/11 | 9 | 96.06 | 95.5 | 95.05(-0.04) | 95.02(-0.03) | 94.9(0.11) | 94.87 | -0.6 | | -3 | 28(-0.7) | -30 | [-2] | [5] | [-5] | -13 | 44 | RG | -0.1 | Wait? | | (-3) | 6 | -19 | 6 | 2 | -0.3,45 | 44 | | 15 | May/10 | 15 | 96.21 | 95.23 | 95.09(-0.04) | 95.05(0.09) | 94.8(0.17) | 95.2 | -0.5 | | -4 | 29(-1.9) | 0 | [-2] | [11] | [12] | 0 | 88 | UR | 0.7 | SmallShort? | | (-1) | 9 | 32 | 13 | -13 | 0.2,45 | 47 | | | | |
| 16 | May/10 | 14 | 96.21 | 95.23 | 95.13(-0.13) | 94.96(0.05) | 94.64(-0.15) | 94.65 | -0.8 | | -4 | 31(-5) | -50 | [-7] | [-7] | [-5] | -31 | 35 | DT | 0 | OpenShort | | (-4) | -8 | -12 | 6 | -20 | -0.8,39 | 47 | | 17 | May/10 | 13 | 96.21 | 95.23 | 95.25(-0.08) | 94.91(0.07) | 94.78(-0.18) | 94.85 | -0.7 | | -4 | 36(-2) | -40 | [-4] | [-8] | [-2] | -30 | -7 | DT | 0.1 | OpenShort | | (-7) | -9 | -3 | 4 | -20 | -0.6,35 | 47 | | 18 | May/10 | 12 | 96.21 | 95.23 | 95.33(-0.07) | 94.84(0.01) | 94.95(-0.19) | 94.9 | -0.6 | | -4 | 38(-1.3) | -20 | [-4] | [-10] | [8] | -38 | -28 | DP | -0.1 | OpenShort | | (-4) | -10 | 28 | -13 | 6 | -0.6,27 | 47 | | 19 | May/10 | 11 | 96.21 | 95.23 | 95.4(-0.1) | 94.83(-0.16) | 95.13(-0.19) | 94.42 | -0.9 | | -4 | 39(0.4) | -50 | [-5] | [-14] | [-3] | -48 | -51 | DT | -0.9 | OpenShort | | (-6) | -10 | 1 | -21 | 2 | -1.2,32 | 47 | | 20 | May/10 | 10 | 96.21 | 95.23 | 95.5(-0.12) | 94.98(-0.12) | 95.31(0.01) | 94.41 | -0.9 | | -4 | 39(1.1) | -50 | [-6] | [-3] | [-21] | -41 | 3 | DT | -1.1 | OpenShort | | (-7) | 1 | -53 | -11 | -20 | -1.4,44 | 47 | | | | |
| 21 | May/10 | 9 | 96.21 | 95.23 | 95.61(0.02) | 94.98(0) | 95.3(0.28) | 95.33 | -0.4 | | -4 | 37(-0.2) | -5 | [1] | [15] | [-3] | 2 | 17 | CR | 0 | HoldShort? | | (-3) | 14 | -22 | 16 | 20 | -0.4,62 | 47 | | 22 | May/9 | 15 | 96.34 | 95.01 | 95.61(0) | 95.09(0.01) | 95.03(0.32) | 95.71 | -0.3 | | -6 | 38(0.2) | -5 | [0] | [16] | [6] | 15 | 85 | UR | 0.9 | SmallShort? | | (2) | 16 | -8 | 34 | 20 | 0.2,60 | 42 | | 23 | May/9 | 14 | 96.34 | 95.01 | 95.59(0.04) | 95.08(0.01) | 94.73(0.23) | 95.85 | -0.2 | | -6 | 37(-0.3) | 30 | [2] | [12] | [22] | -8 | 46 | UT | 1.5 | OpenLong | | (1) | 12 | 36 | 31 | 20 | 0.3,35 | 42 | | 24 | May/9 | 13 | 96.34 | 95.01 | 95.55(0.01) | 95.07(-0.04) | 94.51(-0.13) | 95.22 | -0.5 | | -6 | 38(-0.5) | 5 | [1] | [-8] | [23] | -45 | -70 | RG | 0.9 | SmallShort | | (0) | -7 | 57 | 14 | 19 | -0.4,15 | 42 | | 25 | May/9 | 12 | 96.34 | 95.01 | 95.54(-0.04) | 95.11(-0.21) | 94.63(-0.27) | 94.25 | -1 | | -6 | 38(2.7) | -35 | [-2] | [-20] | [-1] | -88 | -167 | DT | -0.5 | OpenShort | | (-2) | -14 | 8 | -10 | -20 | -1.6,2 | 42 | | | | |
| 26 | May/9 | 11 | 96.34 | 95.01 | 95.58(-0.01) | 95.31(-0.3) | 94.89(-0.27) | 94.12 | -1.1 | | -6 | 36(0.9) | -35 | [-1] | [-22] | [-8] | -100 | -205 | DT | -1.1 | CloseShort | | (-2) | -14 | -4 | -29 | -20 | -2,0 | 42 | | 27 | May/9 | 10 | 96.34 | 95.01 | 95.59(0.01) | 95.6(-0.23) | 95.15(-0.29) | 94.19 | -1 | | -6 | 35(-0.3) | -50 | [1] | [-21] | [-21] | -87 | -226 | DR | -1.4 | HoldShort | | (-1) | -15 | -40 | -22 | -20 | -2,13 | 42 | | 28 | May/9 | 9 | 96.34 | 95.01 | 95.58(0.04) | 95.82(-0.16) | 95.43(-0.2) | 94.87 | -0.7 | | -6 | 35(-3.3) | -50 | [2] | [-14] | [-24] | -57 | -154 | DR | -0.8 | OpenShort? | | (2) | -10 | -56 | -17 | -20 | -1,18 | 42 | | 29 | May/8 | 15 | 96.44 | 94.99 | 95.54(0.14) | 95.97(-0.05) | 95.62(0.04) | 95.85 | -0.3 | | -6 | 38(-6.4) | 25 | [7] | [2] | [8] | -13 | -90 | UT | 0.3 | OpenLong? | | (6) | 2 | 27 | -7 | 5 | 0.4,27 | 43 | | 30 | May/8 | 14 | 96.44 | 94.99 | 95.41(0.09) | 96.02(-0.1) | 95.58(-0.17) | 95.38 | -0.5 | | -6 | 45(-4.4) | -25 | [5] | [-10] | [-6] | -22 | -124 | DR | -0.2 | OpenShort | | (7) | -9 | -2 | -17 | -20 | -0,28 | 43 | | | | |
| 31 | May/8 | 13 | 96.44 | 94.99 | 95.32(0.06) | 96.12(0.02) | 95.74(-0.32) | 95.42 | -0.5 | | -6 | 49(-1.5) | -45 | [3] | [-15] | [-11] | -5 | -121 | DR | -0.3 | OpenShort | | (6) | -16 | -11 | -16 | -20 | 0.1,43 | 43 | | 32 | May/8 | 12 | 96.44 | 94.99 | 95.26(0.07) | 96.12(0) | 96.05(-0.18) | 95.61 | -0.4 | | -6 | 51(-1) | -35 | [4] | [-8] | [-10] | 8 | -67 | DR | -0.4 | OpenShort | | (4) | -9 | -13 | -19 | -20 | 0.3,50 | 43 | | 33 | May/8 | 11 | 96.44 | 94.99 | 95.19(0.12) | 96.1(0.08) | 96.22(-0.08) | 95.84 | -0.3 | | -6 | 52(-1.3) | -20 | [6] | [-1] | [-3] | 29 | -59 | DR | -0.4 | OpenShort | | (5) | -4 | 9 | -22 | -20 | 0.6,64 | 43 | | 34 | May/8 | 10 | 96.44 | 94.99 | 95.08(0.11) | 96.02(0.03) | 96.3(-0.22) | 95.68 | -0.4 | | -6 | 53(-2.8) | -45 | [6] | [-9] | [-14] | 43 | -93 | DR | -0.6 | OpenShort | | (6) | -11 | -26 | -16 | -20 | 0.6,78 | 43 | | 35 | May/8 | 9 | 96.44 | 94.99 | 94.98(0.16) | 95.99(0.16) | 96.51(0.01) | 96.14 | -0.1 | | -6 | 56(-0.6) | -35 | [8] | [6] | [-18] | 66 | -27 | CR | -0.3 | HoldShort? | | (8) | 1 | -46 | -9 | -15 | 1,91 | 43 | | | | |
| 36 | May/5 | 15 | 96.54 | 94.99 | 94.83(0.18) | 95.84(0.27) | 96.5(0.37) | 96.95 | 0.2 | | -7 | 56(5.3) | 35 | [9] | [28] | [11] | 94 | 138 | UT | 0.4 | OpenLong? | | (11) | 19 | 29 | -2 | 20 | 1.8,99 | 41 | | 37 | May/5 | 14 | 96.54 | 94.99 | 94.66(0.13) | 95.58(0.24) | 96.14(0.17) | 96.45 | -0 | | -7 | 51(3.4) | -5 | [7] | [16] | [2] | 92 | 108 | RG | 0.3 | Wait | | (9) | 9 | 5 | -5 | 12 | 1.7,99 | 41 | | 38 | May/5 | 13 | 96.54 | 94.99 | 94.54(0.11) | 95.35(0.25) | 95.98(0.24) | 96.36 | -0.1 | | -7 | 48(4.1) | -10 | [6] | [20] | [1] | 94 | 143 | RG | 0.4 | Wait | | (7) | 12 | -3 | 4 | 19 | 1.8,99 | 41 | | 39 | May/5 | 12 | 96.54 | 94.99 | 94.44(0.11) | 95.11(0.34) | 95.75(0.3) | 96.42 | -0.1 | | -7 | 43(6.1) | 0 | [6] | [25] | [3] | 99 | 177 | TP | 0.7 | OpenShort | | (7) | 16 | 5 | -3 | 20 | 2.2,94 | 41 | | 40 | May/5 | 11 | 96.54 | 94.99 | 94.34(0.13) | 94.79(0.3) | 95.46(0.3) | 96.33 | -0.1 | | -7 | 37(6.6) | 25 | [7] | [24] | [27] | 107 | 159 | UT | 1.1 | HoldLong | | (6) | 16 | 66 | 3 | 20 | 2.5,94 | 41 | | | | |
| 41 | May/5 | 10 | 96.54 | 94.99 | 94.22(0.05) | 94.51(0.08) | 95.17(0.14) | 95.18 | -0.6 | | -7 | 31(0.8) | -35 | [3] | [10] | [-5] | 82 | 85 | CR | 0 | OpenShort | | (4) | 7 | -24 | 1 | 20 | 1.5,94 | 41 | | 42 | May/5 | 9 | 96.54 | 94.99 | 94.17(0.04) | 94.43(0.17) | 95.04(0.34) | 95.59 | -0.5 | | -7 | 30(3.4) | -5 | [2] | [22] | [15] | 108 | 192 | RG | 0.9 | SmallShort? | | (5) | 18 | 24 | 17 | 20 | 2.3,100 | 41 | | 43 | May/4 | 15 | 96.66 | 95.04 | 94.13(-0.06) | 94.27(0.14) | 94.72(0.25) | 95.18 | -0.7 | | -7 | 27(-6.1) | -30 | [-3] | [15] | [10] | 98 | 226 | UR | 0.8 | SmallShort? | | (1) | 13 | 8 | 26 | 20 | 1.9,100 | 41 | | 44 | May/4 | 14 | 96.66 | 95.04 | 94.19(-0.13) | 94.14(0.17) | 94.48(0.37) | 95.05 | -0.7 | | -7 | 33(-11.7) | -45 | [-7] | [21] | [11] | 79 | 299 | UR | 0.8 | SmallShort | | (-4) | 19 | 8 | 33 | 20 | 1.2,99 | 41 | | 45 | May/4 | 13 | 96.66 | 95.04 | 94.31(-0.11) | 93.98(0.18) | 94.13(0.31) | 94.91 | -0.8 | | -7 | 44(-7.6) | -30 | [-6] | [19] | [19] | 57 | 237 | UR | 0.8 | SmallShort | | (-7) | 16 | 34 | 33 | 20 | 0.6,92 | 41 | | | | |
| 46 | May/4 | 12 | 96.66 | 95.04 | 94.41(-0.14) | 93.81(0.06) | 93.84(0.02) | 94.33 | -1.1 | | -7 | 52(-5.2) | -50 | [-7] | [0] | [10] | 19 | 126 | UR | 0.4 | SmallShort | | (-9) | 1 | 10 | 29 | 19 | -0.1,71 | 41 | | 47 | May/4 | 11 | 96.66 | 95.04 | 94.54(-0.11) | 93.75(0.02) | 93.84(0) | 94.15 | -1.1 | | -7 | 57(-2.1) | -50 | [-6] | [-2] | [8] | -19 | 64 | DP | 0.3 | OpenShort | | (-8) | 0 | 10 | 14 | 20 | -0.3,39 | 41 | | 48 | May/4 | 10 | 96.66 | 95.04 | 94.64(-0.11) | 93.73(-0.03) | 93.82(0.06) | 93.97 | -1.2 | | -7 | 59(-2) | -30 | [-6] | [0] | [13] | -41 | 48 | UR | 0.1 | SmallShort | | (-7) | 3 | 40 | -14 | 20 | -0.5,22 | 41 | | 49 | May/4 | 9 | 96.66 | 95.04 | 94.74(-0.17) | 93.76(-0.14) | 93.76(-0.09) | 93.3 | -1.5 | | -7 | 61(1.2) | -50 | [-9] | [-11] | [-8] | -69 | -10 | DT | -0.3 | OpenShort? | | (-9) | -5 | -11 | -23 | -12 | -1.1,9 | 41 | | 50 | May/3 | 15 | 96.73 | 95.16 | 94.9(-0.14) | 93.89(-0.04) | 93.84(0.05) | 93.49 | -1.5 | | -8 | 60(-0.4) | -50 | [-7] | [-3] | [-19] | -61 | -6 | DT | -0.3 | OpenShort? | | (-8) | 3 | -40 | -20 | -20 | -1.1,17 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|