|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $100.5600 One month high (close): $117.4100
BMRN Daily Change: -0.51% Daily StdDev 2.06% BMRN EMA_5_Trend: -0.91% 10Minute StdDev: $1.2345
Latest Price : $112.15(-0.51%) | Tue. Feb 7, 2023($0.9) Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($1.1) Thu. Feb 2, 2023($1.1) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($1.1) Fri. Jan 27, 2023($0.7)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 112.76 | 114.59 | 113.91(-0.14) | 112.77(-0.16) | 112.58(-0.18) | 112.09 | -0.2 | | 7 | 46(1.2) | 10 | [-7] | [-14] | [-3] | -88 | -58 | RG | -0.4 | Wait? | | (-6) | -9 | -4 | -8 | -6 | -1.5,0 | 50 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces: 112.76(daily_ema_20 0.6%) 114.59(daily_ema_10 2.23%)
Down Forces:
Support Levels:
Resistance Levels: 112.77(weak_hourly_sma_10 0.61%) 113.91(weak_hourly_sma_20 1.62%)
|
| | | 2 | Feb/3 | 14 | 112.76 | 114.59 | 114.07(-0.12) | 112.95(-0.22) | 112.78(-0.2) | 112.19 | -0.2 | | 7 | 45(2.6) | 10 | [-6] | [-16] | [-6] | -84 | -85 | RG | -0.5 | Wait | | (-7) | -10 | -13 | -7 | -7 | -1.5,4 | 50 | | 3 | Feb/3 | 13 | 112.76 | 114.59 | 114.21(-0.1) | 113.2(-0.22) | 112.78(0) | 112.5 | -0.1 | | 7 | 42(2.1) | 20 | [-5] | [-6] | [-6] | -78 | -41 | RG | -0.4 | Wait | | (-5) | 0 | -19 | -2 | 6 | -1.5,10 | 50 | | 4 | Feb/3 | 12 | 112.76 | 114.59 | 114.33(-0.09) | 113.45(-0.28) | 113.01(0.06) | 112.98 | 0.1 | | 7 | 40(1.5) | 20 | [-4] | [-4] | [1] | -65 | -7 | RG | -0 | Wait | | (-4) | 3 | -8 | 4 | 20 | -1.2,15 | 50 | | 5 | Feb/3 | 11 | 112.76 | 114.59 | 114.43(-0.07) | 113.77(-0.25) | 112.94(-0.01) | 113.17 | 0.2 | | 7 | 39(1.3) | 30 | [-3] | [-7] | [5] | -62 | -37 | RG | 0.2 | Wait | | (-4) | -1 | 5 | 15 | 14 | -1.2,18 | 50 | | | | |
| 6 | Feb/3 | 10 | 112.76 | 114.59 | 114.51(-0.1) | 114.05(-0.18) | 112.95(-0.13) | 113.06 | 0.1 | | 7 | 37(1.2) | 10 | [-5] | [-11] | [-3] | -73 | -57 | RG | 0.1 | Wait | | (-4) | -6 | -10 | 17 | -20 | -1.4,12 | 50 | | 7 | Feb/3 | 9 | 112.76 | 114.59 | 114.62(-0.09) | 114.25(-0.15) | 113.1(-0.24) | 113.32 | 0.2 | | 7 | 36(1.6) | 30 | [-4] | [-16] | [11] | -76 | -77 | RG | 0.2 | Wait? | | (-5) | -12 | 32 | 16 | -20 | -1.3,7 | 50 | | 8 | Feb/2 | 15 | 112.52 | 114.5 | 114.72(-0.12) | 114.42(-0.19) | 113.37(-0.48) | 112.52 | 0 | | 8 | 35(8.9) | 0 | [-6] | [-28] | [-8] | -108 | -190 | RG | -0.9 | SmallLong? | | (-5) | -23 | -4 | -1 | -20 | -2.3,0 | 49 | | 9 | Feb/2 | 14 | 112.52 | 114.5 | 114.86(-0.1) | 114.64(-0.2) | 113.92(-0.6) | 112.62 | 0 | | 8 | 26(5.9) | -10 | [-5] | [-34] | [-20] | -123 | -253 | DT | -1.7 | HoldShort | | (-5) | -29 | -25 | -28 | -20 | -2.9,0 | 49 | | 10 | Feb/2 | 13 | 112.52 | 114.5 | 114.98(-0.08) | 114.87(-0.17) | 114.61(-0.49) | 113.25 | 0.2 | | 8 | 20(5.3) | -5 | [-4] | [-28] | [-23] | -123 | -197 | RG | -2.3 | SmallLong | | (-4) | -24 | -27 | -50 | -20 | -2.9,0 | 49 | | | | |
| 11 | Feb/2 | 12 | 112.52 | 114.5 | 115.07(-0.03) | 115.06(-0.11) | 115.17(-0.21) | 113.92 | 0.5 | | 8 | 15(2.1) | -5 | [-2] | [-12] | [-25] | -104 | -124 | RG | -2.9 | SmallLong | | (-2) | -10 | -27 | -75 | -20 | -2.6,11 | 49 | | 12 | Feb/2 | 11 | 112.52 | 114.5 | 115.11(-0.03) | 115.19(-0.04) | 115.41(-0.06) | 114.61 | 0.7 | | 8 | 12(0.7) | 5 | [-2] | [-3] | [-16] | -38 | -22 | RG | -2.2 | SmallLong | | (-1) | -3 | -19 | -44 | -20 | -1.3,45 | 49 | | 13 | Feb/2 | 10 | 112.52 | 114.5 | 115.14(0.01) | 115.24(0.05) | 115.48(0.15) | 115.1 | 0.9 | | 8 | 12(0.9) | 35 | [1] | [10] | [-12] | 26 | 29 | CR | -1.1 | HoldShort | | (0) | 7 | -40 | 10 | -8 | -0.1,78 | 49 | | 14 | Feb/2 | 9 | 112.52 | 114.5 | 115.13(0.02) | 115.18(0.09) | 115.31(0.17) | 116.13 | 1.2 | | 8 | 11(1.3) | 50 | [1] | [12] | [14] | 122 | 114 | UT | 2.5 | HoldLong? | | (2) | 8 | 7 | 55 | 20 | 3.1,94 | 49 | | 15 | Feb/1 | 15 | 112.25 | 114.25 | 115.11(-0.03) | 115.08(0.1) | 115.12(0.17) | 115.95 | 1.1 | | 13 | 10(-2.2) | 50 | [-2] | [13] | [20] | 94 | 150 | UR | 2.9 | SmallShort? | | (1) | 8 | 27 | 51 | 20 | 2.9,71 | 65 | | | | |
| 16 | Feb/1 | 14 | 112.25 | 114.25 | 115.14(-0.1) | 114.97(-0.02) | 114.93(-0.03) | 115.25 | 0.9 | | 13 | 12(-8) | 35 | [-5] | [-1] | [9] | -5 | 110 | RG | 0.8 | SmallShort | | (-3) | -2 | 16 | 11 | 18 | 0.3,38 | 65 | | 17 | Feb/1 | 13 | 112.25 | 114.25 | 115.26(-0.1) | 114.99(-0.03) | 114.97(-0.02) | 114.85 | 0.8 | | 13 | 20(-4.1) | 30 | [-5] | [-0] | [4] | -44 | 64 | UR | -0.2 | SmallShort | | (-5) | -1 | 10 | 1 | 1 | -0.6,21 | 65 | | 18 | Feb/1 | 12 | 112.25 | 114.25 | 115.38(-0.12) | 115.03(-0.04) | 114.99(-0.05) | 114.59 | 0.7 | | 13 | 24(-2.8) | 20 | [-6] | [-2] | [-8] | -59 | 48 | RG | -0.5 | Wait | | (-5) | -2 | -17 | -8 | -18 | -1,16 | 65 | | 19 | Feb/1 | 11 | 112.25 | 114.25 | 115.52(-0.1) | 115.03(0) | 115.05(0.02) | 115.02 | 0.9 | | 13 | 27(-2.1) | 30 | [-5] | [2] | [2] | -38 | 75 | UR | -0 | SmallShort | | (-5) | 1 | 0 | 11 | -1 | -0.6,27 | 65 | | 20 | Feb/1 | 10 | 112.25 | 114.25 | 115.63(-0.1) | 115.03(0) | 115.03(0.02) | 115.01 | 0.8 | | 13 | 29(-1.6) | 35 | [-5] | [2] | [-4] | -47 | 65 | RG | -0 | Wait | | (-5) | 1 | -15 | 9 | -4 | -0.7,21 | 65 | | | | |
| 21 | Feb/1 | 9 | 112.25 | 114.25 | 115.74(-0.08) | 115.08(0.03) | 115.01(0.01) | 115.4 | 1 | | 13 | 30(-1.5) | 45 | [-4] | [3] | [9] | -35 | 59 | UR | 0.4 | SmallShort? | | (-4) | 1 | 19 | 11 | 9 | -0.3,23 | 65 | | 22 | Jan/31 | 15 | 111.51 | 113.71 | 115.83(-0.09) | 115.04(-0.01) | 115(-0.07) | 114.92 | 0.9 | | 11 | 32(5.4) | 35 | [-4] | [-3] | [0] | -70 | 0 | RG | -0.1 | Wait? | | (-5) | -3 | 1 | 0 | -2 | -0.9,3 | 60 | | 23 | Jan/31 | 14 | 111.51 | 113.71 | 115.94(-0.08) | 115.05(-0.03) | 115.08(-0.03) | 114.9 | 0.9 | | 11 | 26(0.4) | 40 | [-4] | [-1] | [-2] | -73 | -12 | RG | -0.2 | Wait | | (-5) | -2 | -3 | -4 | -7 | -1,2 | 60 | | 24 | Jan/31 | 13 | 111.51 | 113.71 | 116.03(-0.06) | 115.08(-0.06) | 115.11(-0.01) | 114.97 | 0.9 | | 11 | 26(0.7) | 50 | [-3] | [-1] | [2] | -69 | -28 | RG | -0.1 | Wait | | (-4) | -1 | 5 | -1 | 9 | -1,6 | 60 | | 25 | Jan/31 | 12 | 111.51 | 113.71 | 116.1(-0.04) | 115.15(-0.15) | 115.12(-0.03) | 114.86 | 0.8 | | 11 | 25(1) | 40 | [-2] | [-4] | [-5] | -71 | -74 | RG | -0.3 | Wait | | (-3) | -2 | -19 | 2 | 10 | -1.2,9 | 60 | | | | |
| 26 | Jan/31 | 11 | 111.51 | 113.71 | 116.15(-0.02) | 115.32(-0.17) | 115.16(0.08) | 115.35 | 1 | | 11 | 24(0.2) | 50 | [-1] | [1] | [5] | -60 | -26 | UR | 0.2 | SmallShort | | (-1) | 4 | 2 | 7 | 20 | -0.8,10 | 60 | | 27 | Jan/31 | 10 | 111.51 | 113.71 | 116.17(-0.02) | 115.52(-0.17) | 115.07(0.06) | 115.3 | 1 | | 11 | 24(0.4) | 50 | [-1] | [0] | [7] | -67 | -32 | UR | 0.2 | SmallShort | | (-1) | 3 | 10 | 7 | 20 | -0.9,6 | 60 | | 28 | Jan/31 | 9 | 111.51 | 113.71 | 116.19(-0.03) | 115.72(-0.21) | 115(-0.04) | 115.05 | 0.9 | | 11 | 24(0.8) | 50 | [-2] | [-6] | [0] | -78 | -78 | RG | 0.1 | Wait? | | (-1) | -2 | 0 | 3 | -2 | -1.2,2 | 60 | | 29 | Jan/30 | 15 | 110.95 | 113.38 | 116.23(-0.03) | 115.96(-0.19) | 115.05(-0.11) | 115.05 | 1 | | 12 | 23(0.9) | 45 | [-2] | [-9] | [0] | -82 | -95 | RG | 0 | Wait? | | (-1) | -5 | 3 | 2 | -14 | -1.3,1 | 70 | | 30 | Jan/30 | 14 | 110.95 | 113.38 | 116.26(-0.03) | 116.18(-0.2) | 115.18(-0.25) | 114.97 | 1 | | 12 | 22(0.9) | 35 | [-2] | [-16] | [-4] | -88 | -145 | RG | -0.2 | Wait | | (-1) | -12 | -1 | -5 | -20 | -1.5,0 | 70 | | | | |
| 31 | Jan/30 | 13 | 110.95 | 113.38 | 116.29(-0.03) | 116.41(-0.19) | 115.47(-0.45) | 115.01 | 1 | | 12 | 21(1.1) | 20 | [-2] | [-25] | [-8] | -88 | -199 | RG | -0.5 | Wait | | (-1) | -22 | -1 | -21 | -20 | -1.5,0 | 70 | | 32 | Jan/30 | 12 | 110.95 | 113.38 | 116.33(-0.03) | 116.63(-0.17) | 115.99(-0.38) | 115.04 | 1 | | 12 | 20(1.1) | 15 | [-2] | [-21] | [-13] | -88 | -179 | RG | -1.2 | SmallLong | | (-1) | -19 | -5 | -41 | -20 | -1.6,2 | 70 | | 33 | Jan/30 | 11 | 110.95 | 113.38 | 116.37(-0.03) | 116.83(-0.14) | 116.43(-0.39) | 115.18 | 1.1 | | 12 | 19(0.9) | 5 | [-2] | [-21] | [-21] | -73 | -173 | RG | -1.7 | SmallLong | | (-1) | -19 | -19 | -54 | -20 | -1.6,17 | 70 | | 34 | Jan/30 | 10 | 110.95 | 113.38 | 116.37(0) | 116.99(-0.07) | 116.88(-0.29) | 115.67 | 1.2 | | 12 | 18(-0.3) | 15 | [0] | [-14] | [-22] | -26 | -138 | DR | -1.7 | OpenShort | | (0) | -14 | -32 | -37 | -20 | -1,49 | 70 | | 35 | Jan/30 | 9 | 110.95 | 113.38 | 116.4(0.03) | 117.07(0.07) | 117.22(-0.1) | 116.48 | 1.4 | | 12 | 18(-0.2) | 25 | [2] | [-1] | [-20] | 34 | -50 | DR | -1 | OpenShort? | | (2) | -5 | -40 | -18 | -20 | 0.1,81 | 70 | | | | |
| 36 | Jan/27 | 15 | 110.34 | 113.12 | 116.36(0.11) | 116.99(0.15) | 117.34(0.06) | 117.51 | 1.7 | | 15 | 19(1) | 50 | [5] | [10] | [3] | 89 | -4 | UT | 0.2 | HoldLong? | | (4) | 3 | 7 | 2 | 1 | 1.6,99 | 70 | | 37 | Jan/27 | 14 | 110.34 | 113.12 | 116.23(0.16) | 116.81(0.12) | 117.27(0.03) | 117.32 | 1.7 | | 15 | 18(-4.3) | 50 | [8] | [9] | [0] | 86 | -77 | UT | 0.1 | HoldLong | | (4) | 2 | -2 | -1 | 8 | 1.5,98 | 70 | | 38 | Jan/27 | 13 | 110.34 | 113.12 | 116.04(0.16) | 116.67(0.15) | 117.24(0.1) | 117.37 | 1.7 | | 15 | 22(-2) | 50 | [8] | [13] | [2] | 87 | -39 | UT | 0.1 | HoldLong | | (8) | 5 | 6 | -0 | 6 | 1.5,99 | 70 | | 39 | Jan/27 | 12 | 110.34 | 113.12 | 115.86(0.18) | 116.5(0.15) | 117.12(0.17) | 117.22 | 1.6 | | 15 | 24(-2.1) | 50 | [9] | [17] | [1] | 84 | -31 | UT | 0.1 | HoldLong | | (7) | 8 | -2 | -2 | 18 | 1.4,99 | 70 | | 40 | Jan/27 | 11 | 110.34 | 113.12 | 115.65(0.18) | 116.33(0.13) | 116.92(0.24) | 117.27 | 1.7 | | 15 | 26(-2.1) | 50 | [9] | [20] | [3] | 88 | 7 | UT | 0.3 | HoldLong | | (8) | 12 | 3 | 0 | 20 | 1.5,100 | 70 | | | | |
| 41 | Jan/27 | 10 | 110.34 | 113.12 | 115.44(0.17) | 116.18(0.14) | 116.64(0.26) | 117.2 | 1.6 | | 15 | 28(-0.2) | 50 | [8] | [21] | [4] | 88 | 35 | UT | 0.5 | HoldLong | | (9) | 13 | 3 | 4 | 20 | 1.5,100 | 70 | | 42 | Jan/27 | 9 | 110.34 | 113.12 | 115.24(0.15) | 116.02(0.1) | 116.34(0.22) | 117.12 | 1.6 | | 15 | 28(0.7) | 50 | [7] | [18] | [10] | 90 | 56 | UT | 0.7 | HoldLong? | | (8) | 11 | 14 | 7 | 20 | 1.6,100 | 70 | | 43 | Jan/26 | 15 | 109.56 | 112.66 | 115.07(0.21) | 115.9(0.09) | 116.09(0.2) | 116.75 | 1.7 | | 15 | 28(-2.6) | 50 | [10] | [18] | [10] | 87 | -23 | UT | 0.6 | HoldLong? | | (7) | 10 | 18 | 7 | 20 | 1.5,99 | 73 | | 44 | Jan/26 | 14 | 109.56 | 112.66 | 114.83(0.24) | 115.79(0.06) | 115.86(0.1) | 116.28 | 1.6 | | 15 | 30(-4.9) | 50 | [11] | [11] | [7] | 75 | -85 | UT | 0.3 | HoldLong | | (9) | 5 | 18 | 2 | 10 | 1.1,97 | 73 | | 45 | Jan/26 | 13 | 109.56 | 112.66 | 114.56(0.22) | 115.72(-0.01) | 115.74(0.03) | 115.83 | 1.5 | | 15 | 35(-4.2) | 50 | [10] | [7] | [2] | 69 | -103 | UT | 0.1 | OpenLong | | (10) | 1 | 2 | 1 | 10 | 0.9,96 | 73 | | | | |
| 46 | Jan/26 | 12 | 109.56 | 112.66 | 114.31(0.2) | 115.73(0.07) | 115.71(0.02) | 115.77 | 1.5 | | 15 | 39(-2.6) | 50 | [9] | [8] | [-3] | 66 | -65 | CR | 0 | HoldShort | | (10) | 1 | -5 | -2 | -13 | 0.9,93 | 73 | | 47 | Jan/26 | 11 | 109.56 | 112.66 | 114.08(0.22) | 115.65(0.22) | 115.71(0) | 115.91 | 1.5 | | 15 | 42(-1.7) | 50 | [10] | [10] | [2] | 68 | -60 | UT | 0.1 | OpenLong | | (10) | 0 | 13 | -3 | -20 | 1,93 | 73 | | 48 | Jan/26 | 10 | 109.56 | 112.66 | 113.83(0.19) | 115.4(0.14) | 115.69(-0.07) | 115.58 | 1.4 | | 15 | 44(-1.6) | 50 | [9] | [5] | [1] | 67 | -56 | UT | -0.1 | OpenLong | | (10) | -3 | -3 | 22 | -20 | 1,92 | 73 | | 49 | Jan/26 | 9 | 109.56 | 112.66 | 113.61(0.22) | 115.24(0.23) | 115.77(0.06) | 115.66 | 1.4 | | 15 | 45(-0.4) | 50 | [10] | [13] | [3] | 71 | -24 | UT | -0.1 | OpenLong? | | (10) | 3 | 1 | 24 | -17 | 1.1,93 | 73 | | 50 | Jan/25 | 15 | 108.81 | 112.02 | 113.36(0.23) | 114.98(0.24) | 115.7(-0.03) | 115.63 | 1.6 | | 14 | 46(-0.9) | 50 | [10] | [9] | [3] | 76 | -35 | UT | -0 | HoldLong? | | (10) | -1 | -2 | 25 | -10 | 1.2,96 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|