|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $97.0000 One month high (close): $108.4800
BMRN Daily Change: -0.97% Daily StdDev 2.12% BMRN EMA_5_Trend: -0.81% 10Minute StdDev: $0.8619
Latest Price : $104.19(-0.97%) | Tue. Dec 27, 2022($0.9) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 104.5 | 106.48 | 105.1(-0.1) | 104.61(-0.09) | 104.38(-0.07) | 104.09 | -0.1 | | 9 | 25(0.4) | 15 | [-5] | [-6] | [-4] | -80 | -15 | RG | -0.3 | Wait? | | (-6) | -3 | -5 | -4 | -19 | -1.2,0 | 54 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces: 104.5(daily_ema_20 0.39%) 106.48(daily_ema_10 2.3%)
Down Forces:
Support Levels:
Resistance Levels: 104.61(weak_hourly_sma_10 0.5%) 105.1(weak_hourly_sma_20 0.97%)
|
| | | 2 | Dec/23 | 14 | 104.5 | 106.48 | 105.2(-0.09) | 104.7(-0.07) | 104.45(-0.11) | 104.21 | -0.1 | | 9 | 25(0.3) | 20 | [-4] | [-7] | [-4] | -76 | -26 | RG | -0.3 | Wait | | (-4) | -5 | -8 | -1 | -17 | -1.2,4 | 54 | | 3 | Dec/23 | 13 | 104.5 | 106.48 | 105.3(-0.09) | 104.77(-0.02) | 104.56(-0.17) | 104.4 | -0 | | 9 | 24(0.2) | 15 | [-4] | [-9] | [-6] | -73 | -42 | RG | -0.2 | Wait | | (-4) | -8 | -11 | -1 | -20 | -1.1,5 | 54 | | 4 | Dec/23 | 12 | 104.5 | 106.48 | 105.39(-0.07) | 104.79(0.03) | 104.74(-0.06) | 104.66 | 0 | | 9 | 24(0.1) | 35 | [-3] | [-2] | [0] | -68 | -13 | RG | -0.1 | Wait | | (-4) | -3 | 5 | -3 | -9 | -0.9,5 | 54 | | 5 | Dec/23 | 11 | 104.5 | 106.48 | 105.46(-0.09) | 104.76(-0.04) | 104.8(-0.05) | 104.55 | 0 | | 9 | 24(0.3) | 30 | [-4] | [-4] | [-1] | -73 | -11 | RG | -0.3 | Wait | | (-4) | -2 | 5 | -11 | -9 | -1.1,5 | 54 | | | | |
| 6 | Dec/23 | 10 | 104.5 | 106.48 | 105.55(-0.09) | 104.8(-0.17) | 104.85(-0.12) | 104.45 | -0 | | 9 | 24(1.2) | 20 | [-4] | [-10] | [-3] | -70 | -39 | RG | -0.5 | Wait | | (-4) | -6 | -10 | -5 | 11 | -1.4,15 | 54 | | 7 | Dec/23 | 9 | 104.5 | 106.48 | 105.64(-0.06) | 104.98(-0.13) | 104.98(-0.02) | 104.67 | 0.1 | | 9 | 23(0.5) | 20 | [-3] | [-4] | [-8] | -60 | -33 | RG | -0.4 | Wait? | | (-4) | -1 | -28 | 4 | 11 | -1.3,23 | 54 | | 8 | Dec/22 | 15 | 104.18 | 106.39 | 105.7(-0.04) | 105.12(-0.1) | 105(0.16) | 105.32 | 0.3 | | 10 | 22(0.5) | 50 | [-2] | [5] | [9] | -39 | 43 | UR | 0.4 | SmallShort? | | (-2) | 8 | 13 | 10 | 20 | -0.5,24 | 49 | | 9 | Dec/22 | 14 | 104.18 | 106.39 | 105.74(-0.07) | 105.22(-0.17) | 104.83(0.11) | 105.03 | 0.2 | | 10 | 22(-0.1) | 50 | [-3] | [1] | [7] | -56 | 31 | UR | 0.3 | SmallShort | | (-3) | 5 | 13 | 9 | 20 | -1,19 | 49 | | 10 | Dec/22 | 13 | 104.18 | 106.39 | 105.81(-0.09) | 105.4(-0.19) | 104.71(-0.04) | 104.74 | 0.2 | | 10 | 22(0.7) | 30 | [-4] | [-7] | [-2] | -71 | -17 | RG | 0 | Wait | | (-4) | -2 | -11 | 13 | -3 | -1.5,17 | 49 | | | | |
| 11 | Dec/22 | 12 | 104.18 | 106.39 | 105.91(-0.09) | 105.6(-0.09) | 104.75(-0.21) | 104.99 | 0.2 | | 10 | 21(-0.2) | 30 | [-4] | [-13] | [3] | -69 | -51 | RG | 0.3 | Wait | | (-4) | -10 | 5 | 17 | -20 | -1.3,14 | 49 | | 12 | Dec/22 | 11 | 104.18 | 106.39 | 106.01(-0.09) | 105.69(-0.13) | 104.97(-0.28) | 104.89 | 0.2 | | 10 | 21(1.3) | 30 | [-4] | [-17] | [5] | -83 | -88 | RG | -0.1 | Wait | | (-5) | -13 | 16 | 11 | -20 | -1.6,7 | 49 | | 13 | Dec/22 | 10 | 104.18 | 106.39 | 106.11(-0.11) | 105.83(-0.15) | 105.26(-0.33) | 104.51 | 0.1 | | 10 | 20(2.4) | 5 | [-5] | [-20] | [-7] | -109 | -122 | RG | -1.1 | SmallLong | | (-5) | -16 | 2 | -19 | -20 | -2.4,1 | 49 | | 14 | Dec/22 | 9 | 104.18 | 106.39 | 106.23(-0.08) | 105.99(-0.15) | 105.61(-0.45) | 104.46 | 0.1 | | 10 | 18(4.4) | 5 | [-4] | [-25] | [-18] | -121 | -203 | RG | -1.9 | SmallLong? | | (-6) | -21 | -20 | -36 | -20 | -3,4 | 49 | | 15 | Dec/21 | 15 | 103.84 | 106.35 | 106.32(-0.1) | 106.15(-0.14) | 106.09(-0.35) | 104.92 | 0.3 | | 12 | 13(3.9) | -10 | [-5] | [-20] | [-28] | -116 | -117 | DT | -2.6 | HoldShort? | | (-3) | -17 | -50 | -38 | -20 | -3.1,12 | 56 | | | | |
| 16 | Dec/21 | 14 | 103.84 | 106.35 | 106.43(-0.11) | 106.3(0.01) | 106.46(0.04) | 106.09 | 0.6 | | 12 | 9(-6.1) | 15 | [-5] | [2] | [-7] | -52 | 95 | RG | -1.1 | SmallLong | | (-2) | 2 | -7 | -20 | -11 | -1,23 | 56 | | 17 | Dec/21 | 13 | 103.84 | 106.35 | 106.55(-0.08) | 106.29(0.01) | 106.42(0.01) | 106.26 | 0.7 | | 12 | 15(-2.1) | 30 | [-4] | [1] | [-0] | -14 | 55 | RG | -0.3 | Wait | | (-5) | 1 | -2 | 5 | -3 | -0.5,49 | 56 | | 18 | Dec/21 | 12 | 103.84 | 106.35 | 106.63(-0.07) | 106.28(0.02) | 106.41(0.03) | 106.31 | 0.7 | | 12 | 17(-1.1) | 30 | [-3] | [2] | [-4] | -1 | 51 | RG | -0.2 | Wait | | (-4) | 1 | -23 | 24 | -4 | -0.5,62 | 56 | | 19 | Dec/21 | 11 | 103.84 | 106.35 | 106.71(-0.06) | 106.26(0.04) | 106.38(0.16) | 106.86 | 0.8 | | 12 | 19(-1.9) | 50 | [-3] | [9] | [9] | 7 | 113 | UR | 0.7 | SmallShort | | (-2) | 8 | 7 | 26 | 20 | 0.2,52 | 56 | | 20 | Dec/21 | 10 | 103.84 | 106.35 | 106.77(-0.06) | 106.22(0.01) | 106.21(0.08) | 106.69 | 0.8 | | 12 | 20(-1.7) | 50 | [-3] | [4] | [15] | -29 | 73 | UR | 0.6 | SmallShort | | (-3) | 4 | 30 | 15 | 20 | -0.1,24 | 56 | | | | |
| 21 | Dec/21 | 9 | 103.84 | 106.35 | 106.83(-0.07) | 106.21(-0.1) | 106.12(-0.04) | 106 | 0.6 | | 12 | 22(0.4) | 40 | [-3] | [-4] | [-1] | -73 | -19 | RG | -0.1 | Wait? | | (-5) | -2 | -6 | 1 | 7 | -1,2 | 56 | | 22 | Dec/20 | 15 | 103.23 | 106.31 | 106.91(-0.09) | 106.32(-0.06) | 106.12(0) | 106.15 | 0.6 | | 17 | 22(4) | 40 | [-4] | [0] | [0] | -71 | 24 | RG | -0 | Wait? | | (-3) | 0 | 0 | 1 | -1 | -1,4 | 64 | | 23 | Dec/20 | 14 | 103.23 | 106.31 | 107.01(-0.1) | 106.38(-0.08) | 106.16(0.02) | 106.15 | 0.6 | | 17 | 18(-0.6) | 40 | [-5] | [0] | [1] | -74 | 27 | UR | -0 | SmallShort | | (-4) | 1 | 2 | 5 | -2 | -1.1,4 | 64 | | 24 | Dec/20 | 13 | 103.23 | 106.31 | 107.12(-0.09) | 106.46(-0.03) | 106.14(-0.09) | 106.11 | 0.6 | | 17 | 18(0.4) | 30 | [-4] | [-3] | [-4] | -76 | -20 | RG | -0 | Wait | | (-5) | -4 | -9 | 5 | -18 | -1.2,4 | 64 | | 25 | Dec/20 | 12 | 103.23 | 106.31 | 107.22(-0.07) | 106.49(-0.07) | 106.24(-0.07) | 106.31 | 0.7 | | 17 | 18(0.4) | 50 | [-3] | [-3] | [4] | -75 | -25 | RG | 0.1 | Wait | | (-4) | -3 | 9 | 5 | 4 | -1.1,3 | 64 | | | | |
| 26 | Dec/20 | 11 | 103.23 | 106.31 | 107.29(-0.07) | 106.56(-0.22) | 106.31(-0.15) | 106.11 | 0.6 | | 17 | 18(0.8) | 35 | [-3] | [-11] | [1] | -88 | -77 | RG | -0.3 | Wait | | (-4) | -7 | 1 | -5 | 19 | -1.5,0 | 64 | | 27 | Dec/20 | 10 | 103.23 | 106.31 | 107.37(-0.07) | 106.79(-0.19) | 106.47(-0.14) | 106.08 | 0.6 | | 17 | 17(1.5) | 30 | [-3] | [-9] | [-3] | -91 | -83 | RG | -0.5 | Wait | | (-4) | -7 | -2 | -8 | -8 | -1.7,2 | 64 | | 28 | Dec/20 | 9 | 103.23 | 106.31 | 107.45(-0.06) | 106.99(-0.15) | 106.62(-0.15) | 106.12 | 0.6 | | 17 | 15(1.5) | 25 | [-3] | [-9] | [-10] | -91 | -98 | RG | -0.7 | Wait? | | (-3) | -7 | -17 | -12 | -20 | -1.9,7 | 64 | | 29 | Dec/19 | 15 | 102.39 | 105.94 | 107.51(-0.07) | 107.15(-0.15) | 106.78(0.04) | 106.53 | 0.8 | | 18 | 14(2.7) | 40 | [-3] | [-0] | [-3] | -73 | -7 | RG | -0.4 | Wait? | | (-2) | 2 | -7 | 2 | -10 | -1.6,17 | 71 | | 30 | Dec/19 | 14 | 102.39 | 105.94 | 107.59(-0.09) | 107.31(-0.13) | 106.74(-0.07) | 106.69 | 0.8 | | 18 | 11(0.1) | 15 | [-4] | [-5] | [-5] | -68 | -5 | RG | -0.1 | Wait | | (-3) | -3 | -13 | 4 | -13 | -1.5,20 | 71 | | | | |
| 31 | Dec/19 | 13 | 102.39 | 105.94 | 107.69(-0.06) | 107.45(-0.06) | 106.82(-0.28) | 106.99 | 0.8 | | 18 | 11(-0.2) | 30 | [-3] | [-13] | [4] | -56 | -81 | RG | 0.3 | Wait | | (-3) | -13 | 11 | 11 | -16 | -1.2,24 | 71 | | 32 | Dec/19 | 12 | 102.39 | 105.94 | 107.76(-0.08) | 107.51(-0.12) | 107.12(-0.22) | 106.73 | 0.8 | | 18 | 11(0.4) | 25 | [-4] | [-12] | [-5] | -79 | -74 | RG | -0.6 | Wait | | (-4) | -10 | -8 | -3 | -20 | -1.7,14 | 71 | | 33 | Dec/19 | 11 | 102.39 | 105.94 | 107.85(-0.06) | 107.64(-0.12) | 107.36(-0.14) | 106.92 | 0.8 | | 18 | 11(0.6) | 25 | [-3] | [-8] | [-0] | -81 | -64 | RG | -0.8 | SmallLong | | (-3) | -7 | 23 | -42 | -14 | -1.6,9 | 71 | | 34 | Dec/19 | 10 | 102.39 | 105.94 | 107.91(-0.09) | 107.77(-0.2) | 107.51(-0.43) | 106.38 | 0.7 | | 18 | 10(3.3) | -10 | [-4] | [-24] | [-19] | -89 | -160 | DT | -2 | OpenShort | | (-4) | -20 | -28 | -31 | -20 | -2.8,31 | 71 | | 35 | Dec/19 | 9 | 102.39 | 105.94 | 108.01(-0.01) | 107.99(-0.03) | 107.97(-0.11) | 107.03 | 0.9 | | 18 | 7(0.4) | 10 | [-1] | [-4] | [-27] | -69 | -108 | RG | -2.5 | SmallLong? | | (-2) | -5 | -62 | -19 | -20 | -2.7,49 | 71 | | | | |
| 36 | Dec/16 | 15 | 101.53 | 105.66 | 108.02(0.06) | 108.02(0.07) | 108.09(0.18) | 108.5 | 1.1 | | 21 | 6(0.4) | 50 | [3] | [13] | [10] | 46 | 25 | UT | 1.2 | OpenLong? | | (1) | 9 | 21 | 11 | 18 | 1.4,61 | 71 | | 37 | Dec/16 | 14 | 101.53 | 105.66 | 107.96(0.03) | 107.94(0.04) | 107.9(-0.01) | 108 | 1.1 | | 21 | 6(-0.5) | 50 | [1] | [3] | [4] | 3 | -33 | UT | 0.3 | OpenLong | | (2) | -1 | 12 | -2 | -2 | 0.1,50 | 71 | | 38 | Dec/16 | 13 | 101.53 | 105.66 | 107.93(0.03) | 107.9(0.04) | 107.91(-0.12) | 107.71 | 1 | | 21 | 7(-0.6) | 40 | [1] | [-2] | [-8] | -13 | -81 | DR | -0.5 | OpenShort | | (1) | -6 | -19 | -1 | -20 | -0.6,52 | 71 | | 39 | Dec/16 | 12 | 101.53 | 105.66 | 107.9(0.06) | 107.9(0) | 108.04(0.04) | 108.16 | 1.1 | | 21 | 7(-0.6) | 50 | [3] | [5] | [2] | 13 | -30 | UT | 0.3 | OpenLong | | (3) | 2 | 3 | -5 | 20 | 0.6,48 | 71 | | 40 | Dec/16 | 11 | 101.53 | 105.66 | 107.84(0.05) | 107.86(-0.05) | 108(0.06) | 108.09 | 1.1 | | 21 | 8(-0.3) | 50 | [2] | [5] | [8] | 8 | -17 | UT | 0.2 | OpenLong | | (2) | 3 | 22 | -11 | 20 | 0.5,45 | 71 | | | | |
| 41 | Dec/16 | 10 | 101.53 | 105.66 | 107.79(0.03) | 107.91(-0.1) | 107.94(-0.04) | 107.56 | 1 | | 21 | 8(-0.5) | 40 | [1] | [-1] | [-8] | -11 | -62 | DR | -0.8 | OpenShort | | (1) | -2 | -20 | -9 | -5 | -0.5,52 | 71 | | 42 | Dec/16 | 9 | 101.53 | 105.66 | 107.76(0.09) | 108.02(-0.05) | 107.98(0.07) | 108.02 | 1.1 | | 21 | 9(-2.2) | 50 | [4] | [6] | [-3] | 28 | -57 | CR | 0.1 | HoldShort? | | (3) | 3 | -15 | 8 | 11 | 0.5,65 | 71 | | 43 | Dec/15 | 15 | 100.51 | 105.35 | 107.66(0.14) | 108.07(0.04) | 107.9(0.22) | 108.37 | 1.2 | | 25 | 11(-1.1) | 50 | [7] | [16] | [8] | 41 | -18 | UT | 0.7 | OpenLong? | | (6) | 10 | 16 | 10 | 13 | 1.1,63 | 73 | | 44 | Dec/15 | 14 | 100.51 | 105.35 | 107.51(0.12) | 108.03(0.01) | 107.66(-0.06) | 107.99 | 1.1 | | 25 | 12(-2.2) | 50 | [6] | [2] | [2] | 15 | -100 | UT | 0.4 | OpenLong | | (6) | -3 | 9 | -3 | -9 | 0.6,50 | 73 | | 45 | Dec/15 | 13 | 100.51 | 105.35 | 107.38(0.12) | 108.02(-0.01) | 107.73(-0.15) | 107.77 | 1.1 | | 25 | 14(-1.6) | 50 | [6] | [-2] | [-1] | 4 | -124 | DR | 0 | OpenShort | | (6) | -7 | 2 | -8 | -11 | 0.4,44 | 73 | | | | |
| 46 | Dec/15 | 12 | 100.51 | 105.35 | 107.25(0.14) | 108.03(0.04) | 107.89(-0.16) | 107.72 | 1.1 | | 25 | 16(-1.9) | 50 | [7] | [-2] | [-5] | 10 | -146 | DR | -0.2 | OpenShort | | (6) | -8 | 3 | -20 | -20 | 0.5,47 | 73 | | 47 | Dec/15 | 11 | 100.51 | 105.35 | 107.1(0.15) | 107.99(0.03) | 108.06(-0.17) | 107.64 | 1.1 | | 25 | 18(-2.1) | 50 | [7] | [-2] | [-1] | 23 | -149 | DR | -0.4 | OpenShort | | (7) | -8 | 14 | -20 | -20 | 0.5,60 | 73 | | 48 | Dec/15 | 10 | 100.51 | 105.35 | 106.94(0.17) | 107.96(0.01) | 108.24(-0.17) | 107.32 | 1 | | 25 | 20(-3) | 50 | [8] | [-2] | [-14] | 28 | -181 | DR | -0.7 | OpenShort | | (6) | -8 | -36 | 9 | -20 | 0.3,70 | 73 | | 49 | Dec/15 | 9 | 100.51 | 105.35 | 106.76(0.25) | 107.95(0.12) | 108.42(0.08) | 108.18 | 1.2 | | 25 | 23(-2.8) | 50 | [12] | [13] | [-2] | 70 | -109 | CR | -0.2 | HoldShort? | | (10) | 4 | -18 | 23 | -4 | 1,95 | 73 | | 50 | Dec/14 | 15 | 99.42 | 104.8 | 106.49(0.25) | 107.82(0.14) | 108.33(0.15) | 108.6 | 1.3 | | 27 | 25(0.6) | 50 | [12] | [17] | [7] | 83 | -19 | UT | 0.2 | HoldLong? | | (13) | 7 | 2 | 28 | 20 | 1.3,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|