BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $84.5800 One month high (close): $106.2950

BMRN Daily Change: 3.65% Daily StdDev 2.18% BMRN EMA_5_Trend: 0.54% 10Minute StdDev: $0.778

Latest Price : $106.3(3.65%)

Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($1.6) Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.9) Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($1.4) Mon. Dec 5, 2022($1.2)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	15	97.21	103.09	104.22(0.11)	104.4(0.21)	105.32(0.29)	105.93	1.2	29	10(1.4)	50	[5]	[25]	[10]	108	128	UT	0.8	HoldLong?	(5)	13	19	-2	20	2.3,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.4(hourly_sma_10 -1.44%) 104.22(hourly_sma_20 -1.61%) 103.09(daily_ema_10 -2.68%) 97.21(daily_ema_20 -8.23%) Resistance Levels:

2	Dec/12	14	97.21	103.09	104.11(0.1)	104.18(0.17)	105.02(0.38)	105.55	1.1	29	9(1.1)	50	[5]	[28]	[11]	105	134	UT	0.8	HoldLong	(5)	17	16	7	20	2.2,100	79
3	Dec/12	13	97.21	103.09	104.01(0.09)	104(0.1)	104.62(0.44)	105.22	1.1	29	8(0.6)	50	[4]	[29]	[8]	103	139	UT	1	CloseLong	(5)	20	0	22	20	2.1,100	79
4	Dec/12	12	97.21	103.09	103.92(0.1)	103.9(0.12)	104.16(0.39)	105.22	1.1	29	7(1)	50	[5]	[27]	[21]	113	128	UT	2	CloseLong	(5)	18	23	51	20	2.5,100	79
5	Dec/12	11	97.21	103.09	103.82(0.09)	103.78(0.04)	103.76(0.28)	104.77	1	29	6(0.3)	50	[4]	[20]	[20]	84	73	UT	2.2	HoldLong	(4)	13	18	55	20	2.1,81	79

6	Dec/12	10	97.21	103.09	103.73(0.1)	103.74(0.06)	103.47(0.17)	104.4	1	29	6(-0.7)	50	[5]	[16]	[22]	36	9	UT	2.1	OpenLong	(4)	8	44	26	20	1.5,48	79
7	Dec/12	9	97.21	103.09	103.63(0.04)	103.68(-0.09)	103.29(-0.1)	103.53	0.9	29	7(-0.7)	50	[2]	[-1]	[9]	-41	-67	RG	0.5	Wait?	(3)	-5	33	-9	-1	-0.2,14	79
8	Dec/9	15	96.02	102.31	103.59(0.05)	103.77(-0.1)	103.39(-0.24)	102.89	0.9	28	7(-1)	30	[2]	[-9]	[-15]	-80	-167	DR	-0.9	HoldShort?	(1)	-11	-17	-35	-20	-1.3,3	78
9	Dec/9	14	96.02	102.31	103.54(0.07)	103.87(-0.08)	103.64(-0.16)	103.23	0.9	28	8(-1.4)	45	[3]	[-5]	[-9]	-43	-125	DR	-0.6	OpenShort	(4)	-7	-6	-28	-20	-0.5,20	78
10	Dec/9	13	96.02	102.31	103.47(0.08)	103.95(-0.09)	103.81(-0.2)	103.35	1	28	10(-1.3)	45	[4]	[-7]	[-13]	-13	-124	DR	-0.6	OpenShort	(5)	-9	-19	-27	-20	-0.2,42	78

11	Dec/9	12	96.02	102.31	103.39(0.12)	104.04(0.01)	104.02(-0.04)	103.72	1	28	11(-1.1)	50	[6]	[4]	[-5]	25	-84	CR	-0.4	HoldShort	(5)	-2	-2	-15	-20	0.4,65	78
12	Dec/9	11	96.02	102.31	103.27(0.09)	104.03(0.01)	104.06(-0.08)	103.76	1	28	12(-0.5)	50	[4]	[1]	[-10]	40	-45	CR	-0.3	HoldShort	(6)	-4	-18	-15	-20	0.5,77	78
13	Dec/9	10	96.02	102.31	103.18(0.09)	104.02(0.07)	104.14(0.02)	104.11	1.1	28	13(0)	50	[4]	[7]	[-1]	67	16	CR	-0	HoldShort	(6)	1	0	-2	-8	1,92	78
14	Dec/9	9	96.02	102.31	103.09(0.1)	103.95(0.1)	104.12(0.03)	104.11	1.1	28	13(0.2)	50	[5]	[9]	[-6]	71	18	CR	-0	HoldShort?	(5)	1	-13	-3	-8	1.1,93	78
15	Dec/8	15	95.08	101.8	102.99(0.09)	103.85(0.13)	104.09(0.04)	104.37	1.2	32	12(1.1)	50	[4]	[11]	[7]	85	60	UT	0.3	OpenLong?	(6)	2	19	2	8	1.5,97	82

16	Dec/8	14	95.08	101.8	102.9(0.02)	103.71(0.14)	104.05(0.05)	103.99	1.1	32	11(0.2)	50	[1]	[11]	[-4]	74	104	CR	-0.1	HoldShort	(4)	2	-7	-3	-12	1.2,94	82
17	Dec/8	13	95.08	101.8	102.88(0.02)	103.57(0.15)	104(0.1)	104.14	1.1	32	11(0.3)	50	[1]	[13]	[3]	80	126	UT	0.2	HoldLong	(2)	5	10	-2	5	1.4,95	82
18	Dec/8	12	95.08	101.8	102.86(-0.01)	103.41(0.19)	103.9(0.13)	103.94	1.1	32	11(-0.2)	50	[-1]	[15]	[-1]	78	138	RG	0	Wait	(0)	6	-6	5	-2	1.3,95	82
19	Dec/8	11	95.08	101.8	102.87(-0.02)	103.21(0.23)	103.77(0.15)	104.05	1.1	32	11(-0.4)	50	[-1]	[17]	[0]	83	159	RG	0.3	Wait	(0)	7	-7	11	7	1.4,98	82
20	Dec/8	10	95.08	101.8	102.89(-0.03)	102.97(0.25)	103.61(0.26)	104.19	1.1	32	11(-0.8)	50	[-1]	[22]	[14]	85	214	UR	0.6	SmallShort	(-1)	12	25	20	20	1.4,100	82

21	Dec/8	9	95.08	101.8	102.92(-0.04)	102.71(0.2)	103.34(0.19)	103.7	1.1	32	12(-0.5)	50	[-2]	[18]	[6]	63	158	UR	0.4	SmallShort?	(-3)	9	4	19	20	0.8,93	82
22	Dec/7	15	93.92	101.14	102.96(-0.05)	102.51(0.17)	103.14(0.21)	103.63	1.2	35	13(-0.3)	50	[-2]	[20]	[12]	50	159	UR	0.5	SmallShort?	(-2)	10	17	22	20	0.7,82	83
23	Dec/7	14	93.92	101.14	103.01(-0.14)	102.34(0.11)	102.92(0.26)	103.3	1.2	35	13(-2.2)	45	[-7]	[20]	[8]	26	211	UR	0.4	SmallShort	(-4)	12	2	22	20	0.3,68	83
24	Dec/7	13	93.92	101.14	103.15(-0.1)	102.23(0.1)	102.65(0.31)	103.26	1.1	35	15(-1.1)	50	[-5]	[22]	[12]	5	166	UR	0.5	SmallShort	(-7)	14	14	18	20	0.1,52	83
25	Dec/7	12	93.92	101.14	103.25(-0.13)	102.13(0.05)	102.33(0.24)	102.98	1.1	35	16(-1.1)	50	[-6]	[17]	[15]	-15	137	UR	0.5	SmallShort	(-6)	11	22	19	20	-0.2,40	83

26	Dec/7	11	93.92	101.14	103.38(-0.17)	102.08(-0.09)	102.08(0.23)	102.55	1.1	35	17(-1.5)	30	[-8]	[13]	[6]	-39	120	UR	0.3	SmallShort	(-8)	11	-1	14	20	-0.6,26	83
27	Dec/7	10	93.92	101.14	103.56(-0.14)	102.17(-0.15)	101.85(0.08)	102.56	1.1	35	19(-0.3)	50	[-7]	[5]	[17]	-49	41	UR	0.5	SmallShort	(-10)	4	34	13	20	-0.6,16	83
28	Dec/7	9	93.92	101.14	103.71(-0.13)	102.32(-0.2)	101.77(-0.01)	101.9	1	35	19(0.3)	45	[-6]	[0]	[6]	-73	-58	UR	0.1	SmallShort?	(-9)	-1	9	7	17	-1.2,7	83
29	Dec/6	15	92.8	99.95	103.85(-0.13)	102.52(-0.29)	101.78(-0.15)	101.72	1.1	34	19(1.2)	25	[-6]	[-8]	[1]	-81	-128	RG	-0	Wait?	(-8)	-7	1	2	4	-1.4,4	81
30	Dec/6	14	92.8	99.95	103.98(-0.03)	102.82(-0.31)	101.93(-0.15)	101.7	1.1	34	18(0.5)	50	[-1]	[-7]	[3]	-88	-226	RG	-0.2	Wait	(-6)	-7	12	-2	-10	-1.6,2	81

31	Dec/6	13	92.8	99.95	104.01(-0.01)	103.14(-0.27)	102.08(-0.41)	101.48	1.1	34	17(0.2)	20	[-1]	[-18]	[-14]	-95	-320	RG	-0.4	Wait	(-2)	-19	-24	-10	-20	-1.8,0	81
32	Dec/6	12	92.8	99.95	104.02(0.03)	103.42(-0.26)	102.5(-0.37)	101.95	1.1	34	17(-0.7)	40	[1]	[-15]	[-10]	-88	-306	DR	-0.4	HoldShort	(1)	-17	-12	-14	-20	-1.5,0	81
33	Dec/6	11	92.8	99.95	103.99(0.06)	103.69(-0.36)	102.88(-0.37)	102.17	1.1	34	18(-1.2)	50	[3]	[-17]	[-8]	-83	-311	DR	-0.5	HoldShort	(3)	-17	-8	-21	-20	-1.3,0	81
34	Dec/6	10	92.8	99.95	103.93(0.03)	104.06(-0.3)	103.26(-0.43)	102.32	1.2	34	19(-0.5)	35	[1]	[-19]	[-11]	-65	-270	DR	-0.6	OpenShort	(4)	-20	-8	-24	-20	-1,10	81
35	Dec/6	9	92.8	99.95	103.9(0.08)	104.37(-0.29)	103.71(-0.46)	102.48	1.2	34	19(-1.2)	20	[4]	[-20]	[-27]	-47	-311	DR	-0.8	OpenShort?	(2)	-21	-54	-23	-20	-0.9,26	81

36	Dec/5	15	91.75	98.64	103.82(0.16)	104.67(-0.27)	104.19(-0.15)	103.55	1.4	34	21(-2.1)	50	[7]	[-3]	[-9]	-21	-201	DR	-0.4	OpenShort?	(7)	-7	-13	-18	-20	-0.2,34	85
37	Dec/5	14	91.75	98.64	103.65(0.14)	104.95(-0.16)	104.35(-0.16)	103.81	1.5	34	23(-1.1)	50	[6]	[-1]	[-10]	7	-136	DR	-0.3	OpenShort	(9)	-7	-15	-11	-20	0.1,54	85
38	Dec/5	13	91.75	98.64	103.51(0.16)	105.12(-0.06)	104.52(-0.33)	104.11	1.5	34	24(-1.1)	50	[7]	[-7]	[-13]	22	-151	DR	-0.2	OpenShort	(8)	-15	-23	-7	-20	0.3,64	85
39	Dec/5	12	91.75	98.64	103.34(0.19)	105.18(0.03)	104.87(-0.15)	104.56	1.6	34	25(-0.9)	50	[9]	[4]	[-11]	33	-78	CR	-0.2	HoldShort	(10)	-7	-18	-7	-20	0.6,68	85
40	Dec/5	11	91.75	98.64	103.14(0.25)	105.15(0.26)	105.03(-0.1)	104.92	1.6	34	26(-0.9)	50	[12]	[12]	[2]	40	-71	UT	-0.1	OpenLong	(12)	-5	29	-12	-20	0.8,70	85

41	Dec/5	10	91.75	98.64	102.88(0.26)	104.88(0.24)	105.14(-0.39)	104.35	1.5	34	27(-1.7)	50	[12]	[-1]	[-13]	44	-172	DR	-0.4	OpenShort	(12)	-18	-12	-10	-20	0.7,76	85
42	Dec/5	9	91.75	98.64	102.61(0.26)	104.63(0.33)	105.55(-0.16)	104.59	1.6	34	28(-0.7)	50	[12]	[11]	[-29]	55	-70	CR	-0.4	HoldShort?	(15)	-7	-66	-10	-20	0.9,82	85
43	Dec/2	15	90.67	97.16	102.34(0.33)	104.29(0.49)	105.72(0.24)	105.93	1.9	35	29(-0.3)	50	[15]	[36]	[9]	76	114	UT	0.1	HoldLong?	(18)	11	29	-9	10	1.5,88	92
44	Dec/2	14	90.67	97.16	102(0.38)	103.78(0.34)	105.47(0.18)	105.34	1.9	35	29(-1.1)	50	[17]	[30]	[-2]	75	39	CR	-0.1	HoldShort	(16)	8	-10	-9	20	1.4,90	92
45	Dec/2	13	90.67	97.16	101.61(0.41)	103.43(0.45)	105.28(0.62)	105.54	1.9	35	31(0.3)	50	[19]	[53]	[-10]	86	168	CR	0.1	OpenShort	(22)	28	-37	-6	20	1.6,96	92

46	Dec/2	12	90.67	97.16	101.2(0.45)	102.97(0.62)	104.63(0.92)	106.3	2	35	30(2.3)	50	[21]	[71]	[22]	103	308	UT	0.7	HoldLong	(24)	42	43	-2	20	2.1,100	92
47	Dec/2	11	90.67	97.16	100.75(0.39)	102.34(0.42)	103.68(0.8)	105.45	1.9	35	28(2)	50	[18]	[60]	[20]	103	305	UT	0.8	HoldLong	(23)	37	30	5	20	2.1,100	92
48	Dec/2	10	90.67	97.16	100.36(0.36)	101.91(0.42)	102.86(0.78)	104.85	1.8	35	26(2.9)	50	[17]	[59]	[26]	105	306	UT	1	HoldLong	(21)	36	33	35	20	2.2,100	92
49	Dec/2	9	90.67	97.16	100(0.3)	101.48(0.37)	102.06(0.49)	104.19	1.7	35	23(2.8)	50	[14]	[44]	[47]	108	264	UT	1.2	HoldLong?	(17)	23	96	36	20	2.3,100	92
50	Dec/1	15	89.56	95.31	99.7(0.17)	101.11(0.25)	101.56(0.26)	102.32	1.8	32	20(-0.8)	50	[8]	[29]	[17]	87	169	UT	0.5	HoldLong?	(12)	12	30	29	20	1.6,97	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI