|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $74.4300 One month high (close): $84.5300
BMRN Daily Change: 2.38% Daily StdDev 2.37% BMRN EMA_5_Trend: -0.42% 10Minute StdDev: $1.4091
Latest Price : $77.49(2.38%) | Tue. Jun 7, 2022($0.7) Mon. Jun 6, 2022($0.6) Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($2.1) Tue. May 31, 2022($1.9) Fri. May 27, 2022($0.9) Thu. May 26, 2022($0.6)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 77.83 | 77.91 | 75.61(0.12) | 76.81(0.25) | 77.16(-0.14) | 77.36 | -0.2 | | -2 | 75(3.2) | -5 | [5] | [-0] | [1] | 63 | 62 | RG | 0.1 | Wait? | | (8) | -6 | 4 | -1 | -4 | 1.2,83 | 51 | Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.76%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.81(weak_hourly_sma_10 -0.71%) 75.61(weak_hourly_sma_20 -2.26%)
Resistance Levels: 77.83(daily_ema_20 0.61%) 77.91(daily_ema_10 0.71%)
|
| | | 2 | Jun/3 | 14 | 77.83 | 77.91 | 75.52(0.12) | 76.62(0.26) | 77.27(0.01) | 77.28 | -0.3 | | -2 | 71(3) | 0 | [5] | [6] | [1] | 64 | 103 | RG | 0 | Wait | | (5) | 0 | 3 | -4 | 5 | 1.3,81 | 51 | | 3 | Jun/3 | 13 | 77.83 | 77.91 | 75.43(0.05) | 76.42(0.34) | 77.26(0.44) | 77.22 | -0.3 | | -2 | 68(2.6) | 5 | [2] | [25] | [4] | 65 | 306 | RG | -0 | Wait | | (5) | 19 | 15 | -10 | 5 | 1.4,80 | 51 | | 4 | Jun/3 | 12 | 77.83 | 77.91 | 75.39(-0.03) | 76.16(0.3) | 76.92(0.26) | 76.92 | -0.5 | | -2 | 66(-1) | -30 | [-1] | [16] | [-2] | 66 | 304 | RG | 0 | Wait | | (2) | 11 | -6 | -4 | 9 | 1.2,86 | 51 | | 5 | Jun/3 | 11 | 77.83 | 77.91 | 75.41(-0.03) | 75.93(0.3) | 76.72(0.34) | 77.04 | -0.4 | | -2 | 67(-2.1) | -40 | [-1] | [19] | [-9] | 77 | 344 | RG | 0.3 | Wait | | (-0) | 14 | -43 | 15 | 20 | 1.3,94 | 51 | | | | |
| 6 | Jun/3 | 10 | 77.83 | 77.91 | 75.43(0.08) | 75.7(0.46) | 76.46(0.67) | 77.9 | 0 | | -2 | 69(4.8) | 30 | [3] | [38] | [24] | 94 | 424 | UT | 1.1 | OpenLong | | (1) | 28 | 35 | 21 | 20 | 1.9,96 | 51 | | 7 | Jun/3 | 9 | 77.83 | 77.91 | 75.43(0) | 75.35(0.47) | 75.95(0.49) | 77.22 | -0.3 | | -2 | 64(0) | 15 | [0] | [30] | [38] | 78 | 382 | UR | 1 | SmallShort? | | (1) | 21 | 87 | 23 | 20 | 1.5,90 | 51 | | 8 | Jun/2 | 15 | 78.03 | 78.08 | 75.37(-0.2) | 75(0.31) | 75.58(0.24) | 75.56 | -1.2 | | -5 | 64(-2.6) | -50 | [-8] | [13] | [-4] | 33 | 307 | RG | -0 | Wait? | | (-4) | 10 | -17 | 15 | -12 | 0.2,78 | 52 | | 9 | Jun/2 | 14 | 78.03 | 78.08 | 75.52(-0.32) | 74.77(0.34) | 75.4(0.36) | 75.89 | -1 | | -5 | 67(-20) | -50 | [-13] | [17] | [8] | 30 | 487 | UR | 0.4 | SmallShort | | (-8) | 15 | 7 | 18 | 20 | 0.3,72 | 52 | | 10 | Jun/2 | 13 | 78.03 | 78.08 | 75.76(-0.32) | 74.52(0.17) | 75.13(0.28) | 75.75 | -1.1 | | -5 | 87(-14.5) | -45 | [-13] | [10] | [15] | 9 | 414 | UR | 0.3 | SmallShort | | (-13) | 12 | 17 | 17 | 20 | -0,59 | 52 | | | | |
| 11 | Jun/2 | 12 | 78.03 | 78.08 | 76(-0.35) | 74.39(-0.05) | 74.92(0.21) | 75.42 | -1.3 | | -5 | 101(-10.9) | -45 | [-15] | [2] | [13] | -13 | 347 | UR | 0.2 | SmallShort | | (-15) | 9 | 8 | 12 | 20 | -0.3,45 | 52 | | 12 | Jun/2 | 11 | 78.03 | 78.08 | 76.27(-0.35) | 74.43(-0.01) | 74.76(0.46) | 75.27 | -1.3 | | -5 | 112(-8.3) | -25 | [-15] | [14] | [19] | -24 | 363 | UR | 0.2 | SmallShort | | (-15) | 19 | 34 | 10 | 20 | -0.4,36 | 52 | | 13 | Jun/2 | 10 | 78.03 | 78.08 | 76.54(-0.42) | 74.44(-0.25) | 74.42(0.36) | 74.63 | -1.6 | | -5 | 120(-6.2) | -40 | [-18] | [4] | [8] | -43 | 294 | UR | 0.1 | SmallShort | | (-17) | 15 | 2 | 9 | 20 | -0.8,27 | 52 | | 14 | Jun/2 | 9 | 78.03 | 78.08 | 76.86(-0.38) | 74.63(-0.35) | 74.15(0.3) | 74.59 | -1.7 | | -5 | 127(-2.8) | -50 | [-16] | [-0] | [4] | -50 | 185 | UR | 0.2 | SmallShort? | | (-17) | 13 | -11 | 12 | 20 | -0.9,23 | 52 | | 15 | Jun/1 | 15 | 78.45 | 78.36 | 77.15(-0.28) | 74.89(-0.35) | 73.93(0.11) | 74.8 | -1.5 | | -6 | 129(19.6) | -45 | [-12] | [-8] | [13] | -55 | 28 | DP | 0.3 | OpenShort? | | (-15) | 5 | 15 | 14 | 20 | -0.9,18 | 50 | | | | |
| 16 | Jun/1 | 14 | 78.45 | 78.36 | 77.37(-0.3) | 75.15(-0.32) | 73.85(-0.32) | 74.51 | -1.6 | | -6 | 110(2.5) | -50 | [-13] | [-26] | [19] | -71 | -134 | DP | 0.2 | OpenShort | | (-13) | -13 | 49 | 10 | 6 | -1.1,7 | 50 | | 17 | Jun/1 | 13 | 78.45 | 78.36 | 77.6(-0.33) | 75.39(-0.48) | 74.09(-0.51) | 73.59 | -2 | | -6 | 107(6.5) | -50 | [-14] | [-37] | [2] | -86 | -304 | DP | -0.2 | OpenShort | | (-15) | -21 | 21 | 4 | -20 | -1.5,2 | 50 | | 18 | Jun/1 | 12 | 78.45 | 78.36 | 77.86(-0.37) | 75.75(-0.69) | 74.47(-0.88) | 73.2 | -2.2 | | -6 | 101(10.4) | -50 | [-16] | [-58] | [-12] | -98 | -440 | DT | -0.5 | OpenShort | | (-15) | -37 | -15 | -2 | -20 | -1.9,0 | 50 | | 19 | Jun/1 | 11 | 78.45 | 78.36 | 78.15(-0.32) | 76.28(-0.94) | 75.13(-0.96) | 73.47 | -2 | | -6 | 90(11.1) | -50 | [-13] | [-66] | [-24] | -102 | -514 | DT | -0.8 | HoldShort | | (-14) | -40 | -57 | -1 | -20 | -2.1,1 | 50 | | 20 | Jun/1 | 10 | 78.45 | 78.36 | 78.4(-0.29) | 77(-0.82) | 75.86(-0.85) | 74.55 | -1.6 | | -6 | 79(9.5) | -50 | [-12] | [-58] | [-25] | -99 | -409 | DT | -0.7 | OpenShort | | (-11) | -36 | -58 | -3 | -20 | -2,1 | 50 | | | | |
| 21 | Jun/1 | 9 | 78.45 | 78.36 | 78.63(-0.24) | 77.64(-0.6) | 76.51(-0.25) | 75.66 | -1.1 | | -6 | 70(4.6) | -50 | [-10] | [-28] | [-1] | -92 | -192 | DT | -0.5 | OpenShort? | | (-9) | -11 | 9 | -4 | -20 | -1.7,1 | 50 | | 22 | May/31 | 15 | 78.9 | 78.87 | 78.82(-0.24) | 78.11(-0.67) | 76.7(-0.45) | 75.49 | -1.4 | | -5 | 65(9.7) | -50 | [-10] | [-37] | [-25] | -100 | -285 | DT | -0.8 | HoldShort? | | (-11) | -19 | -46 | -8 | -20 | -2.1,3 | 41 | | 23 | May/31 | 14 | 78.9 | 78.87 | 79.01(-0.15) | 78.64(-0.57) | 77.05(-0.5) | 76.39 | -1 | | -5 | 56(5.2) | -50 | [-6] | [-36] | [-19] | -89 | -302 | DT | -0.5 | OpenShort | | (-8) | -21 | -41 | 3 | -20 | -1.9,9 | 41 | | 24 | May/31 | 13 | 78.9 | 78.87 | 79.13(-0.05) | 79.09(-0.4) | 77.44(-0.9) | 77.19 | -0.7 | | -5 | 50(1.7) | -50 | [-2] | [-48] | [-14] | -81 | -435 | DT | -0.2 | OpenShort | | (-4) | -38 | -19 | -5 | -20 | -1.6,9 | 41 | | 25 | May/31 | 12 | 78.9 | 78.87 | 79.17(0.01) | 79.41(-0.2) | 78.14(-0.77) | 77.57 | -0.5 | | -5 | 49(-0.4) | -30 | [0] | [-38] | [-1] | -77 | -413 | DR | -0.5 | HoldShort | | (-1) | -32 | 37 | -22 | -20 | -1.3,6 | 41 | | | | |
| 26 | May/31 | 11 | 78.9 | 78.87 | 79.16(-0.08) | 79.57(-0.29) | 78.75(-0.97) | 76.84 | -0.8 | | -5 | 49(3.4) | -50 | [-3] | [-49] | [-29] | -98 | -463 | DT | -1.6 | OpenShort | | (-2) | -40 | -13 | -58 | -20 | -1.9,0 | 41 | | 27 | May/31 | 10 | 78.9 | 78.87 | 79.22(-0.1) | 79.8(-0.31) | 79.52(-1.05) | 77.1 | -0.7 | | -5 | 46(4.1) | -50 | [-4] | [-53] | [-45] | -67 | -443 | DT | -2.1 | OpenShort | | (-2) | -44 | -65 | -49 | -20 | -1.9,31 | 41 | | 28 | May/31 | 9 | 78.9 | 78.87 | 79.3(-0.01) | 80.05(0.04) | 80.36(-0.47) | 78.4 | -0.2 | | -5 | 42(-0.1) | -50 | [-0] | [-21] | [-54] | -11 | -224 | DT | -1.9 | OpenShort? | | (0) | -20 | -116 | -33 | -20 | -0.9,62 | 41 | | 29 | May/27 | 15 | 79.3 | 79.15 | 79.31(0.11) | 80.02(0.26) | 80.74(0.09) | 80.78 | 0.6 | | 0 | 42(2) | 15 | [5] | [11] | [1] | 77 | 96 | UT | 0 | OpenLong? | | (4) | 4 | 4 | -6 | 12 | 1.4,92 | 66 | | 30 | May/27 | 14 | 79.3 | 79.15 | 79.22(0.15) | 79.81(0.23) | 80.67(0.36) | 80.71 | 0.6 | | 0 | 40(2.1) | 35 | [7] | [24] | [1] | 79 | 121 | UT | 0 | OpenLong | | (4) | 16 | 3 | -11 | 20 | 1.5,91 | 66 | | | | |
| 31 | May/27 | 13 | 79.3 | 79.15 | 79.1(0.1) | 79.63(0.14) | 80.38(0.37) | 80.65 | 0.5 | | 0 | 38(2.8) | 25 | [5] | [22] | [4] | 87 | 190 | UT | 0.3 | OpenLong | | (6) | 17 | 2 | -7 | 20 | 1.7,94 | 66 | | 32 | May/27 | 12 | 79.3 | 79.15 | 79.02(0.13) | 79.52(0.18) | 80.08(0.43) | 80.61 | 0.5 | | 0 | 35(3.2) | 30 | [6] | [26] | [2] | 95 | 174 | UT | 0.6 | OpenLong | | (4) | 19 | -16 | 13 | 20 | 1.9,97 | 66 | | 33 | May/27 | 11 | 79.3 | 79.15 | 78.92(0.14) | 79.38(0.27) | 79.74(0.57) | 80.93 | 0.7 | | 0 | 32(6.6) | 50 | [6] | [34] | [18] | 111 | 252 | UT | 1.5 | HoldLong | | (6) | 26 | 22 | 24 | 20 | 2.6,96 | 66 | | 34 | May/27 | 10 | 79.3 | 79.15 | 78.81(0.09) | 79.17(0.33) | 79.29(0.51) | 80.47 | 0.5 | | 0 | 25(4.9) | 45 | [4] | [32] | [29] | 107 | 253 | UT | 1.9 | HoldLong | | (4) | 23 | 59 | 30 | 20 | 2.7,89 | 66 | | 35 | May/27 | 9 | 79.3 | 79.15 | 78.74(-0.03) | 78.91(0.19) | 78.89(0.01) | 79.27 | -0 | | 0 | 20(-0.6) | -10 | [-1] | [5] | [4] | 57 | 106 | UR | 0.8 | SmallShort? | | (0) | 0 | 8 | 15 | -13 | 1.1,79 | 66 | | | | |
| 36 | May/26 | 15 | 79.32 | 78.86 | 78.76(-0.03) | 78.76(0.17) | 78.88(-0.09) | 79.11 | -0.1 | | -3 | 21(-0.1) | -15 | [-1] | [0] | [4] | 38 | 47 | UR | 0.5 | SmallShort? | | (-0) | -4 | 11 | 7 | -5 | 0.7,70 | 50 | | 37 | May/26 | 14 | 79.32 | 78.86 | 78.78(-0.09) | 78.63(0.09) | 78.95(-0.1) | 78.89 | -0.2 | | -3 | 21(-3.9) | -35 | [-4] | [-3] | [2] | 18 | 84 | DP | -0.1 | OpenShort | | (-2) | -5 | 7 | -5 | 3 | 0.2,63 | 50 | | 38 | May/26 | 13 | 79.32 | 78.86 | 78.85(-0.13) | 78.56(-0.04) | 79.03(-0.04) | 78.76 | -0.2 | | -3 | 25(-4.8) | -45 | [-6] | [-3] | [2] | 12 | 127 | DP | -0.4 | OpenShort | | (-4) | -2 | 4 | -9 | 20 | -0.1,64 | 50 | | 39 | May/26 | 12 | 79.32 | 78.86 | 78.95(-0.13) | 78.59(-0.05) | 79.06(0.15) | 78.68 | -0.3 | | -3 | 29(-3.2) | -45 | [-6] | [5] | [-2] | 16 | 161 | RG | -0.5 | Wait | | (-6) | 7 | -13 | 4 | 16 | -0.4,76 | 50 | | 40 | May/26 | 11 | 79.32 | 78.86 | 79.05(-0.1) | 78.63(0.06) | 78.94(0.37) | 78.95 | -0.1 | | -3 | 33(-2.7) | -30 | [-5] | [18] | [-5] | 34 | 211 | RG | 0 | Wait | | (-4) | 17 | -28 | 21 | 13 | -0.1,86 | 50 | | | | |
| 41 | May/26 | 10 | 79.32 | 78.86 | 79.13(-0.04) | 78.58(0.08) | 78.65(0.45) | 79.51 | 0.1 | | -3 | 35(-1.1) | 25 | [-2] | [22] | [17] | 38 | 225 | UR | 1 | SmallShort | | (-3) | 20 | 13 | 39 | 20 | 0.4,78 | 50 | | 42 | May/26 | 9 | 79.32 | 78.86 | 79.16(-0.05) | 78.52(0.08) | 78.3(0.27) | 79.24 | -0 | | -3 | 36(-0.5) | 10 | [-2] | [14] | [14] | 5 | 142 | UR | 1 | SmallShort? | | (-2) | 12 | 15 | 34 | 20 | 0.1,52 | 50 | | 43 | May/25 | 15 | 79.49 | 78.57 | 79.2(-0.06) | 78.46(0.03) | 78.09(-0.03) | 78.93 | -0.2 | | -3 | 37(-0.6) | 5 | [-3] | [-0] | [22] | -30 | 31 | UR | 0.9 | SmallShort? | | (-2) | -1 | 48 | 19 | 20 | -0.3,28 | 45 | | 44 | May/25 | 14 | 79.49 | 78.57 | 79.25(-0.05) | 78.44(-0.17) | 78.11(-0.27) | 77.98 | -0.6 | | -3 | 38(1.5) | -20 | [-2] | [-15] | [6] | -78 | -180 | DP | -0.1 | OpenShort | | (-6) | -12 | 21 | -2 | -8 | -1.3,5 | 45 | | 45 | May/25 | 13 | 79.49 | 78.57 | 79.29(-0.08) | 78.57(-0.24) | 78.32(-0.25) | 77.57 | -0.8 | | -3 | 36(3.2) | -40 | [-4] | [-16] | [-10] | -98 | -200 | DT | -0.8 | OpenShort | | (-4) | -11 | -13 | -18 | -20 | -1.9,0 | 45 | | | | |
| 46 | May/25 | 12 | 79.49 | 78.57 | 79.35(-0.05) | 78.76(-0.22) | 78.52(-0.28) | 77.82 | -0.7 | | -3 | 33(2.2) | -35 | [-2] | [-17] | [-11] | -86 | -213 | DT | -0.8 | OpenShort | | (-2) | -12 | -18 | -12 | -20 | -1.8,9 | 45 | | 47 | May/25 | 11 | 79.49 | 78.57 | 79.39(-0.06) | 78.93(-0.28) | 78.74(-0.14) | 78.17 | -0.5 | | -3 | 31(1.9) | -50 | [-3] | [-12] | [-16] | -72 | -120 | DT | -0.7 | OpenShort | | (-2) | -6 | -45 | 2 | -14 | -1.6,18 | 45 | | 48 | May/25 | 10 | 79.49 | 78.57 | 79.44(-0.03) | 79.15(-0.18) | 78.85(0.11) | 79.07 | -0.2 | | -3 | 29(-0.2) | -15 | [-1] | [2] | [2] | -45 | 13 | UR | 0.3 | SmallShort | | (0) | 5 | 2 | -15 | 20 | -0.5,18 | 45 | | 49 | May/25 | 9 | 79.49 | 78.57 | 79.46(-0.1) | 79.29(-0.21) | 78.76(-0.06) | 79.03 | -0.2 | | -3 | 29(-0.8) | -35 | [-4] | [-8] | [9] | -49 | 44 | DP | 0.4 | OpenShort? | | (-2) | -3 | 30 | -16 | 14 | -0.6,16 | 45 | | 50 | May/24 | 15 | 79.55 | 78.27 | 79.54(-0.13) | 79.46(-0.3) | 78.81(-0.28) | 78.43 | -0.4 | | -5 | 30(1.5) | -50 | [-6] | [-21] | [-16] | -78 | -71 | DT | -0.5 | OpenShort? | | (-6) | -12 | -28 | -26 | -20 | -1.5,10 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|