Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220511	BMRN	Hourly	Intraday	$78.75	$75.73	-0.91%	-3.8%	-4.71%	-2.1	3.22%	-2.2%	-1.57%	Chart
2	20220511	SPG	Hourly	Intraday	$118.64	$113.01	-0.36%	-4.73%	-5.09%	-2.1	0.58%	-1.91%	-1.68%	Chart
3	20220509	HALO	Hourly	Intraday	$39.09	$37.36	-0.41%	-4.41%	-4.82%	-2.6	11.28%	-1.73%	-1.37%	Chart
4	20220505	EL	Hourly	Intraday	$247.8	$241.83	-3.68%	-2.32%	-6%	-2.5	$-4.48%	-2.35%	-1.8%	Chart
5	20220505	GPN	Hourly	Intraday	$130.7	$125.89	-2.23%	-3.6%	-5.83%	-1.8	$-6.41%	-2.7%	-1.79%	Chart
6	20220429	VZ	Hourly	Intraday	$47.54	$46.3	-1.78%	-2.56%	-4.34%	-2.5	4.25%	-2.25%	-1.55%	Chart
7	20220426	ILMN	Hourly	Intraday	$312.46	$301.82	-2.04%	-3.34%	-5.38%	-2.6	$-0.41%	-2.43%	-1.62%	Chart
8	20220426	CRWD	Hourly	Intraday	$209.06	$201.24	-2.34%	-3.65%	-5.99%	-2.1	$-0.89%	-2.53%	-1.27%	Chart
9	20220426	BA	Hourly	Intraday	$171.81	$167.04	-2.33%	-2.71%	-5.04%	-2.1	$-8.06%	-2.1%	-1.63%	Chart
10	20220426	IR	Hourly	Intraday	$45.08	$43.81	-1.29%	-2.78%	-4.07%	-2.1	3.2%	-1.75%	-1.74%	Chart
11	20220422	SONO	Hourly	Intraday	$23.99	$23.49	-3.62%	-2.02%	-5.64%	-2	$-3.11%	-2.07%	-1.72%	Chart
12	20220422	REMX	Hourly	Intraday	$101.35	$98.29	-1.31%	-2.98%	-4.29%	-2.3	$-3.04%	-2.21%	-1.78%	Chart
13	20220421	XBI	Hourly	Intraday	$84.88	$81.16	0.11%	-4.39%	-4.28%	-2.2	$-6.12%	-2.15%	-1.88%	Chart
14	20220418	TWST	Hourly	Intraday	$41.44	$40.6	-3.52%	-1.95%	-5.47%	-2.1	$-16.7%	-2.4%	-1.18%	Chart
15	20220414	NVDA	Hourly	Intraday	$222.95	$212.47	0.38%	-4.72%	-4.34%	-1.8	$-8.18%	-2.62%	-1.76%	Chart
16	20220412	NOVA	Hourly	Intraday	$22.77	$21.39	2.25%	-6.2%	-3.95%	-2.1	$-14.77%	-2.52%	-1.34%	Chart
17	20220406	QCOM	Hourly	Intraday	$139.51	$139.37	-4.09%	-0.1%	-4.19%	-2.2	0.99%	-1.78%	-1.57%	Chart
18	20220405	QRVO	Hourly	Intraday	$118.48	$118.1	-3.79%	-0.31%	-4.1%	-2	$-3.41%	-2.16%	-1.47%	Chart
19	20220307	NVDA	Hourly	Intraday	$225.53	$213.66	-0.58%	-5.23%	-5.81%	-2.1	$-0.14%	-2.52%	-1.67%	Chart
20	20220307	SMH	Hourly	Intraday	$253.5	$242.67	-0.15%	-4.27%	-4.42%	-2.4	$-1.48%	-1.82%	-1.73%	Chart
21	20220307	GE	Hourly	Intraday	$88.06	$85.38	-1.21%	-3.01%	-4.22%	-2.4	8.28%	-2.19%	-1.91%	Chart
22	20220307	PRU	Hourly	Intraday	$104.46	$102.05	-1.86%	-2.26%	-4.12%	-2	7.07%	-1.78%	-1.88%	Chart
23	20220307	TEL	Hourly	Intraday	$131.99	$127.7	-1.07%	-3.22%	-4.29%	-2.5	$-1%	-2.14%	-1.96%	Chart
24	20220304	ARKG	Hourly	Intraday	$44.49	$42.85	-0.4%	-3.67%	-4.07%	-1.9	$-4.76%	-1.94%	-1.37%	Chart
25	20220304	BA	Hourly	Intraday	$186.12	$180.84	-1.45%	-2.79%	-4.24%	-2.4	$-2.55%	-2.09%	-1.34%	Chart
26	20220304	WFC	Hourly	Intraday	$49.79	$48.79	-2.83%	-1.95%	-4.78%	-2.1	$-0.66%	-2.05%	-1.95%	Chart
27	20220303	FLGT	Hourly	Intraday	$58.12	$56.04	-1.16%	-3.53%	-4.69%	-2	0.04%	-1.74%	-1.62%	Chart
28	20220228	STT	Hourly	Intraday	$85.04	$85.33	-4.17%	0.33%	-3.84%	-1.9	$-8.39%	-1.8%	-1.86%	Chart
29	20220228	TSM	Hourly	Intraday	$108.14	$107.01	-2.78%	-1.01%	-3.79%	-2.6	$-7.21%	-2.14%	-1.93%	Chart
30	20220223	SKYY	Hourly	Intraday	$84.23	$81.52	-1.08%	-3.18%	-4.26%	-2.5	7.35%	-2.59%	-1.29%	Chart
31	20220223	AGIO	Hourly	Intraday	$29.21	$27.66	1.32%	-5.39%	-4.07%	-2.1	16.59%	-2.34%	-1.32%	Chart
32	20220223	TJX	Hourly	Intraday	$61.08	$62.5	-6.39%	2.18%	-4.21%	-2.5	5.79%	-1.92%	-1.28%	Chart
33	20220223	UBER	Hourly	Intraday	$33.86	$32.39	0.53%	-4.36%	-3.83%	-2	5.09%	-2.64%	-1.45%	Chart
34	20220222	IRBT	Hourly	Intraday	$58.08	$56.52	-1.51%	-2.64%	-4.15%	-1.8	8.34%	-2.51%	-1.9%	Chart
35	20220218	DOCU	Hourly	Intraday	$114.33	$110.24	-0.73%	-3.55%	-4.28%	-1.9	6.96%	-2.12%	-1.36%	Chart
36	20220218	ARKK	Hourly	Intraday	$66.84	$64.8	-1.97%	-2.99%	-4.96%	-2.3	8.75%	-1.97%	-1.84%	Chart
37	20220218	RNG	Hourly	Intraday	$153.66	$146.88	-1.7%	-4.33%	-6.03%	-2.3	$-10.92%	-2.44%	-1.21%	Chart
38	20220127	JKS	Hourly	Intraday	$42.17	$40.27	0.6%	-4.54%	-3.94%	-2.1	$-0.62%	-2.72%	-1.2%	Chart
39	20220127	SIL	Hourly	Intraday	$33.23	$32.39	-1.39%	-2.5%	-3.89%	-2.4	$-0.06%	-2.66%	-1.74%	Chart
40	20220124	ABNB	Hourly	Intraday	$145.71	$147.59	-6.99%	1.2%	-5.79%	-2.4	4.12%	-2.09%	-1.69%	Chart
41	20220121	BETZ	Hourly	Intraday	$21.72	$21.27	-1.72%	-2.04%	-3.76%	-2.2	$-1.88%	-1.77%	-1.76%	Chart
42	20220121	URA	Hourly	Intraday	$21.49	$20.75	-2.89%	-3.35%	-6.24%	-2.4	$-3.76%	-2.17%	-1.94%	Chart
43	20220120	GPRE	Hourly	Intraday	$32.95	$31.23	-0.3%	-5.21%	-5.51%	-2.2	$-9.03%	-2.1%	-1.96%	Chart
44	20220118	SGEN	Hourly	Intraday	$133.98	$130.33	-2.24%	-2.66%	-4.9%	-2.2	$-3.95%	-2.13%	-1.89%	Chart
45	20220118	ISRG	Hourly	Intraday	$297.85	$295.74	-3.2%	-0.69%	-3.89%	-2	$-10.67%	-1.85%	-1.87%	Chart
46	20220113	DOCU	Hourly	Intraday	$137.93	$130.55	-0.84%	-5.31%	-6.15%	-2.2	$-10.91%	-1.71%	-1.81%	Chart
47	20220111	INSM	Hourly	Intraday	$24.98	$24.46	-2.04%	-2.04%	-4.08%	-2.5	$-9.08%	-2.58%	-1.74%	Chart
48	20220107	XLNX	Hourly	Intraday	$200.8	$193.05	-1.65%	-3.79%	-5.44%	-2.1	2.14%	-1.77%	-1.34%	Chart
49	20220107	PGNY	Hourly	Intraday	$46.02	$43.76	-0.15%	-4.91%	-5.06%	-2.3	$-0.96%	-2.71%	-1.43%	Chart
50	20220105	ALNY	Hourly	Intraday	$162.24	$154.84	-1.68%	-4.49%	-6.17%	-1.9	$-4.65%	-1.79%	-1.84%	Chart
51	20220105	DXCM	Hourly	Intraday	$509.47	$487.79	-0.72%	-4.23%	-4.95%	-2.6	0.54%	-1.77%	-1.2%	Chart
52	20220105	INTU	Hourly	Intraday	$608.69	$593.97	-1.76%	-2.38%	-4.14%	-2.1	$-2.8%	-1.73%	-1.32%	Chart
53	20220105	RNG	Hourly	Intraday	$180.91	$174.11	-1.83%	-3.69%	-5.52%	-1.9	8.1%	-2.04%	-1.71%	Chart
54	20220105	SNAP	Hourly	Intraday	$43.99	$41.33	-0.09%	-6.04%	-6.13%	-2.1	3.39%	-2.47%	-1.51%	Chart
55	20211231	FSLY	Hourly	Intraday	$37.14	$35.45	-0.24%	-4.54%	-4.78%	-1.6	$-6.88%	-2.1%	-1.88%	Chart
56	20211220	LI	Hourly	Intraday	$28.41	$28.28	-5.11%	-0.45%	-5.56%	-1.7	5.73%	-2.03%	-1.25%	Chart
57	20211220	VFC	Hourly	Intraday	$68.3	$68.09	-3.78%	-0.29%	-4.07%	-2.6	5.3%	-1.83%	-1.72%	Chart
58	20211209	CHTR	Hourly	Intraday	$621.13	$613.33	-3.31%	-1.21%	-4.52%	-2.6	3.01%	-1.7%	-1.59%	Chart
59	20211202	CSIQ	Hourly	Intraday	$36.29	$35.22	-1.09%	-2.92%	-4.01%	-2.5	$-6.56%	-2.19%	-1.95%	Chart
60	20211202	NIO	Hourly	Intraday	$39.02	$36.2	1.85%	-7.36%	-5.51%	-2.4	$-5.94%	-2.61%	-1.34%	Chart
61	20211201	ARNA	Hourly	Intraday	$54.05	$51.88	-0.73%	-3.99%	-4.72%	-2.6	5.7%	-2.27%	-1.58%	Chart
62	20211201	BA	Hourly	Intraday	$199.08	$188.19	0.63%	-5.51%	-4.88%	-2.3	12.14%	-2.06%	-1.57%	Chart
63	20211201	HLT	Hourly	Intraday	$136.92	$129.96	1.37%	-5.15%	-3.78%	-2.6	11.1%	-2.26%	-1.48%	Chart
64	20211201	LUV	Hourly	Intraday	$45.05	$42.55	1.46%	-5.63%	-4.17%	-2.1	6.39%	-1.95%	-1.85%	Chart
65	20211130	LVS	Hourly	Intraday	$36.85	$35.62	-1.1%	-3.3%	-4.4%	-2.5	4.07%	-2.56%	-1.2%	Chart
66	20211126	MSTR	Hourly	Intraday	$675.94	$662.65	-2.51%	-1.92%	-4.43%	-1.8	$-4.8%	-1.84%	-1.56%	Chart
67	20211126	RUN	Hourly	Intraday	$47.82	$47.41	-3.3%	-0.82%	-4.12%	-2.4	$-16.45%	-1.75%	-1.55%	Chart
68	20211126	CCJ	Hourly	Intraday	$24.06	$24.08	-4.68%	0.08%	-4.6%	-1.8	$-8.85%	-2%	-1.21%	Chart
69	20211126	URA	Hourly	Intraday	$25.53	$25.9	-6.17%	1.37%	-4.8%	-1.8	$-7.37%	-1.98%	-1.48%	Chart
70	20211119	OXY	Hourly	Intraday	$29.37	$29.12	-4.14%	-0.82%	-4.96%	-2.4	3.23%	-1.88%	-1.95%	Chart
71	20211117	MYGN	Hourly	Intraday	$29.55	$28.57	-1.01%	-3.28%	-4.29%	-2.1	$-5.48%	-1.87%	-1.85%	Chart
72	20211004	BEEM	Hourly	Intraday	$27.26	$26.79	-3.64%	-1.66%	-5.3%	-1.9	$-1.27%	-2.25%	-1.55%	Chart
73	20211004	TWTR	Hourly	Intraday	$58.96	$58.39	-4.87%	-0.92%	-5.79%	-1.9	6.35%	-2.24%	-1.57%	Chart
74	20210928	TXG	Hourly	Intraday	$148.19	$145.74	-2.76%	-1.61%	-4.37%	-1.7	$-2.23%	-2.03%	-1.88%	Chart
75	20210928	AMC	Hourly	Intraday	$38.25	$36.99	-2.67%	-3.21%	-5.88%	-1.8	0.19%	-1.66%	-1.78%	Chart
76	20210924	LI	Hourly	Intraday	$26.11	$26.11	-4.53%	-0.02%	-4.55%	-2.2	0.65%	-1.97%	-1.89%	Chart
77	20210920	BABA	Hourly	Intraday	$153.2	$151.49	-4.28%	-1.07%	-5.35%	-2.2	0.59%	-1.74%	-1.92%	Chart
78	20210910	PLUG	Hourly	Intraday	$25.91	$24.19	2.25%	-6.77%	-4.52%	-1.6	9.08%	-2.25%	-1.61%	Chart
79	20210819	PLUG	Hourly	Intraday	$25.11	$23.76	0.08%	-5.38%	-5.3%	-2.2	9.03%	-2.12%	-1.93%	Chart
80	20210813	NVTA	Hourly	Intraday	$27.06	$26.09	-2.56%	-3.49%	-6.05%	-1.9	$-1.76%	-2.54%	-1.82%	Chart
81	20210811	ADPT	Hourly	Intraday	$33.58	$32.72	-2.1%	-2.52%	-4.62%	-2.5	$-6.05%	-2.62%	-1.53%	Chart
82	20210810	ROKU	Hourly	Intraday	$397.35	$379.61	0.07%	-4.47%	-4.4%	-1.6	$-5.95%	-1.86%	-1.82%	Chart
83	20210716	FANG	Hourly	Intraday	$81.9	$78.38	0.22%	-4.31%	-4.09%	-2.4	$-0.08%	-2.5%	-1.23%	Chart
84	20210615	DQ	Hourly	Intraday	$68.37	$65.04	-0.42%	-4.85%	-5.27%	-1.9	$-13.13%	-1.66%	-1.51%	Chart
85	20210525	EXEL	Hourly	Intraday	$22.59	$22.36	-4.68%	-0.96%	-5.64%	-2.6	$-0.04%	-1.66%	-1.18%	Chart
86	20210517	DISCA	Hourly	Intraday	$37.81	$33.88	6.03%	-11.01%	-4.98%	-2.3	$-7.97%	-1.88%	-1.81%	Chart
87	20210510	DXCM	Hourly	Intraday	$354.48	$342.61	-1.18%	-3.31%	-4.49%	-2.1	$-5.42%	-2.02%	-1.57%	Chart
88	20210510	ALLK	Hourly	Intraday	$98.61	$95.17	-2.67%	-3.39%	-6.06%	-2.6	5.41%	-2.68%	-1.73%	Chart
89	20210506	GBT	Hourly	Intraday	$37.07	$38.04	-6.88%	2.43%	-4.45%	-2.4	$-6.59%	-1.86%	-1.64%	Chart
90	20210504	QURE	Hourly	Intraday	$32.24	$31.11	-2.8%	-3.41%	-6.21%	-2	5.3%	-1.92%	-1.34%	Chart
91	20210504	ACES	Hourly	Intraday	$69.21	$68.46	-2.86%	-1.06%	-3.92%	-2.6	$-5.05%	-2.25%	-1.51%	Chart
92	20210503	IRBT	Hourly	Intraday	$107.93	$104.09	-0.8%	-3.53%	-4.33%	-2.2	$-7.07%	-2.08%	-1.93%	Chart
93	20210419	BLOK	Hourly	Intraday	$52.04	$51.22	-3.27%	-1.53%	-4.8%	-1.6	2.19%	-2.42%	-1.33%	Chart
94	20210412	TCOM	Hourly	Intraday	$35.8	$35.19	-3.89%	-1.65%	-5.54%	-1.9	5.21%	-2.24%	-1.89%	Chart
95	20210324	SAGE	Hourly	Intraday	$73.76	$71.01	-0.07%	-3.73%	-3.8%	-1.6	5.61%	-2.14%	-1.95%	Chart
96	20210324	IBUY	Hourly	Intraday	$125.71	$119.4	-0.6%	-4.99%	-5.59%	-2.3	4%	-2.47%	-1.21%	Chart
97	20210308	ISRG	Hourly	Intraday	$701.81	$686.51	-1.93%	-2.14%	-4.07%	-2.2	7.27%	-1.94%	-1.35%	Chart
98	20210308	MCHI	Hourly	Intraday	$82.28	$81.3	-3.69%	-1.14%	-4.83%	-2.2	3.73%	-1.94%	-1.85%	Chart
99	20210308	TSM	Hourly	Intraday	$117.75	$113.93	-2.52%	-3.17%	-5.69%	-2.2	4.52%	-2.47%	-1.8%	Chart
100	20210303	NTNX	Hourly	Intraday	$29.57	$28.64	-1.4%	-3.09%	-4.49%	-2.2	$-5.71%	-2.73%	-1.47%	Chart
Total return: -479.13%
Avg positive open return: 1.28(15%)   Avg negative open return: -2.33(85%)
Avg positive intraday return: 1.27(6%)   Avg negative intraday return: -3.27(94%)
Avg positive next week return: 5.37(45%)   Avg negative next week return: -5.49(55%)