|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $75.8200 One month high (close): $79.0200
BMRN Daily Change: -1.99% Daily StdDev 1.81% BMRN EMA_5_Trend: -0.48% 10Minute StdDev: $0.8478
Latest Price : $75.91(-1.99%) | Tue. Oct 19, 2021($0.6) Mon. Oct 18, 2021($1.3) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.7) Wed. Oct 13, 2021($0.6) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.7) Fri. Oct 8, 2021($0.6)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 16 | 77.49 | 77.21 | 76.99(-0.21) | 76.66(-0.22) | 76.29(-0.17) | 75.91 | -1.9 | | -2 | 72(-10.9) | -50 | [-12] | [-19] | [-10] | -92 | 29 | DT | -0.6 | HoldShort | | (-9) | -9 | -21 | -7 | -20 | -1.8,3 | 39 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.66(hourly_sma_10 0.99%) 76.99(hourly_sma_20 1.42%) 77.21(daily_ema_10 1.71%) 77.49(daily_ema_20 2.08%)
|
| | | 2 | Oct/15 | 15 | 77.49 | 77.21 | 77.15(-0.17) | 76.83(-0.12) | 76.42(-0.03) | 76.21 | -1.5 | | -2 | 82(-6.1) | -50 | [-9] | [-8] | [-6] | -80 | 44 | DT | -0.3 | HoldShort? | | (-10) | -2 | -10 | -2 | -20 | -1.3,3 | 39 | | 3 | Oct/15 | 14 | 77.49 | 77.21 | 77.28(-0.16) | 76.92(-0.06) | 76.44(-0.21) | 76.35 | -1.3 | | -2 | 89(-4.3) | -50 | [-9] | [-16] | [-6] | -73 | -13 | DT | -0.1 | OpenShort | | (-9) | -12 | -7 | 1 | -20 | -1.2,7 | 39 | | 4 | Oct/15 | 13 | 77.49 | 77.21 | 77.4(-0.15) | 76.97(-0.09) | 76.6(-0.27) | 76.45 | -1.2 | | -2 | 93(-3.5) | -50 | [-8] | [-20] | [-4] | -71 | -36 | DT | -0.2 | OpenShort | | (-8) | -15 | -7 | 2 | -20 | -1.2,9 | 39 | | 5 | Oct/15 | 12 | 77.49 | 77.21 | 77.52(-0.17) | 77.04(-0.06) | 76.81(-0.27) | 76.55 | -1.1 | | -2 | 96(-5.3) | -50 | [-9] | [-20] | [-3] | -73 | -26 | DT | -0.3 | OpenShort | | (-8) | -15 | 2 | -8 | -20 | -1.2,7 | 39 | | | | |
| 6 | Oct/15 | 11 | 77.49 | 77.21 | 77.65(-0.15) | 77.09(-0.01) | 77.02(-0.27) | 76.52 | -1.1 | | -2 | 102(-0.4) | -50 | [-8] | [-18] | [-2] | -75 | -66 | DT | -0.6 | HoldShort | | (-10) | -15 | 14 | -14 | -20 | -1.3,8 | 39 | | 7 | Oct/15 | 10 | 77.49 | 77.21 | 77.77(-0.15) | 77.1(-0.12) | 77.23(-0.25) | 76.33 | -1.4 | | -2 | 102(6.7) | -50 | [-8] | [-20] | [-27] | -78 | -101 | DT | -1 | OpenShort | | (-9) | -14 | -60 | -14 | -20 | -1.7,15 | 39 | | 8 | Oct/15 | 9 | 77.49 | 77.21 | 77.89(-0.09) | 77.19(-0.04) | 77.42(0.12) | 77.17 | -0.4 | | -2 | 95(-1.1) | -20 | [-5] | [3] | [-6] | -48 | 32 | RG | -0.3 | Wait? | | (-6) | 7 | -22 | 1 | 9 | -0.9,25 | 39 | | 9 | Oct/14 | 15 | 77.54 | 77.36 | 77.96(-0.09) | 77.22(-0.04) | 77.33(0.08) | 77.48 | -0.1 | | -1 | 96(-7.7) | 0 | [-5] | [2] | [2] | -34 | 51 | UR | 0.2 | SmallShort? | | (-5) | 4 | -8 | 13 | 20 | -0.6,31 | 44 | | 10 | Oct/14 | 14 | 77.54 | 77.36 | 78.03(-0.05) | 77.25(-0.09) | 77.27(0.17) | 77.6 | 0.1 | | -1 | 104(0.1) | 10 | [-3] | [6] | [7] | -37 | 35 | UR | 0.4 | SmallShort | | (-4) | 9 | -1 | 18 | 20 | -0.5,26 | 44 | | | | |
| 11 | Oct/14 | 13 | 77.54 | 77.36 | 78.07(-0.04) | 77.32(-0.18) | 77.14(0.23) | 77.61 | 0.1 | | -1 | 104(-0.2) | 45 | [-2] | [7] | [19] | -50 | 38 | UR | 0.6 | SmallShort | | (-3) | 13 | 35 | 11 | 20 | -0.6,15 | 44 | | 12 | Oct/14 | 12 | 77.54 | 77.36 | 78.1(-0.1) | 77.46(-0.22) | 76.96(0.01) | 77.12 | -0.5 | | -1 | 104(3.3) | -0 | [-6] | [-7] | [9] | -73 | -24 | RG | 0.2 | Wait | | (-4) | 1 | 21 | 8 | 14 | -1.2,7 | 44 | | 13 | Oct/14 | 11 | 77.54 | 77.36 | 78.18(-0.11) | 77.63(-0.24) | 76.95(-0.17) | 76.83 | -0.9 | | -1 | 101(6.8) | -45 | [-6] | [-18] | [-9] | -90 | -101 | DT | -0.1 | OpenShort | | (-7) | -9 | -26 | 8 | -18 | -1.7,3 | 44 | | 14 | Oct/14 | 10 | 77.54 | 77.36 | 78.27(-0.11) | 77.82(-0.23) | 77.08(-0.19) | 77.19 | -0.4 | | -1 | 94(4.9) | -20 | [-6] | [-18] | [6] | -82 | -76 | DP | 0.1 | OpenShort | | (-5) | -11 | 14 | 14 | -14 | -1.4,3 | 44 | | 15 | Oct/14 | 9 | 77.54 | 77.36 | 78.36(-0.14) | 78(-0.28) | 77.23(-0.35) | 76.99 | -0.7 | | -1 | 89(6.9) | -35 | [-8] | [-29] | [4] | -98 | -115 | DP | -0.3 | OpenShort? | | (-8) | -19 | 16 | 5 | -20 | -1.9,0 | 44 | | | | |
| 16 | Oct/13 | 16 | 77.53 | 77.35 | 78.47(-0.14) | 78.22(-0.27) | 77.5(-0.59) | 76.77 | -1 | | -1 | 82(16) | -50 | [-8] | [-42] | [-14] | -115 | -227 | DT | -1.1 | HoldShort | | (-8) | -33 | -17 | -14 | -20 | -2.6,0 | 39 | | 17 | Oct/13 | 15 | 77.53 | 77.35 | 78.58(-0.09) | 78.43(-0.2) | 77.96(-0.45) | 77.01 | -0.6 | | -1 | 66(16.5) | -50 | [-5] | [-31] | [-26] | -125 | -224 | DT | -1.8 | HoldShort? | | (-7) | -25 | -40 | -35 | -20 | -3,0 | 39 | | 18 | Oct/13 | 14 | 77.53 | 77.35 | 78.58(0) | 78.59(-0.15) | 78.31(-0.31) | 77.57 | 0 | | -1 | 50(1.2) | -30 | [0] | [-21] | [-18] | -114 | -218 | DR | -1.9 | HoldShort | | (-3) | -17 | -16 | -50 | -20 | -2.7,4 | 39 | | 19 | Oct/13 | 13 | 77.53 | 77.35 | 78.58(0) | 78.71(-0.14) | 78.55(-0.29) | 77.8 | 0.3 | | -1 | 49(-1.8) | -30 | [0] | [-20] | [-24] | -74 | -183 | DR | -1.9 | OpenShort | | (1) | -16 | -41 | -33 | -20 | -2.2,31 | 39 | | 20 | Oct/13 | 12 | 77.53 | 77.35 | 78.65(0.06) | 78.82(-0.01) | 78.78(-0.22) | 78.38 | 1.1 | | -1 | 50(-11.6) | -20 | [3] | [-12] | [-21] | -19 | -145 | DR | -1 | OpenShort | | (3) | -12 | -45 | -20 | -20 | -0.7,49 | 39 | | | | |
| 21 | Oct/13 | 11 | 77.53 | 77.35 | 78.6(0.13) | 78.83(0.11) | 78.95(0.08) | 79.03 | 1.9 | | -1 | 62(-8.1) | 30 | [7] | [9] | [5] | 36 | -59 | UT | 0.2 | OpenLong | | (6) | 4 | 18 | -6 | 3 | 0.9,63 | 39 | | 22 | Oct/13 | 10 | 77.53 | 77.35 | 78.5(0.06) | 78.74(-0.03) | 78.89(-0.01) | 78.78 | 1.6 | | -1 | 70(-5.2) | 0 | [3] | [-0] | [-2] | 25 | -22 | DR | -0.2 | OpenShort | | (6) | -1 | 1 | -16 | 1 | 0.5,62 | 39 | | 23 | Oct/13 | 9 | 77.53 | 77.35 | 78.45(0.06) | 78.76(0.05) | 78.9(0.03) | 78.77 | 1.5 | | -1 | 75(-0.6) | 0 | [3] | [4] | [-4] | 40 | -13 | CR | -0.2 | HoldShort? | | (4) | 2 | -7 | -5 | -5 | 0.5,77 | 39 | | 24 | Oct/12 | 15 | 77.51 | 77.36 | 78.4(0.09) | 78.72(-0.01) | 78.88(0.03) | 78.87 | 1.6 | | 1 | 76(2) | -5 | [5] | [3] | [-6] | 53 | -22 | CR | -0 | HoldShort? | | (4) | 2 | -24 | 2 | 20 | 0.8,83 | 51 | | 25 | Oct/12 | 14 | 77.51 | 77.36 | 78.33(0.14) | 78.73(0.03) | 78.86(0.2) | 79.21 | 2 | | 1 | 74(-1.9) | 50 | [8] | [15] | [12] | 72 | 19 | UT | 0.6 | OpenLong | | (6) | 11 | 24 | 6 | 20 | 1.4,87 | 51 | | | | |
| 26 | Oct/12 | 13 | 77.51 | 77.36 | 78.22(0.09) | 78.71(-0.01) | 78.7(0.15) | 78.86 | 1.6 | | 1 | 76(-1.9) | 25 | [5] | [10] | [7] | 55 | 27 | UT | 0.3 | OpenLong | | (7) | 8 | 17 | 2 | 14 | 1,80 | 51 | | 27 | Oct/12 | 12 | 77.51 | 77.36 | 78.15(0.05) | 78.72(0.01) | 78.58(-0.05) | 78.62 | 1.3 | | 1 | 78(0.5) | -15 | [3] | [-1] | [-4] | 48 | -4 | DR | 0.1 | OpenShort | | (5) | -3 | -10 | 6 | -13 | 0.7,80 | 51 | | 28 | Oct/12 | 11 | 77.51 | 77.36 | 78.11(0.03) | 78.71(0.14) | 78.62(0.06) | 78.77 | 1.5 | | 1 | 77(2.1) | -10 | [2] | [9] | [-2] | 53 | 64 | CR | 0.2 | HoldShort | | (3) | 3 | -5 | 9 | -20 | 1,78 | 51 | | 29 | Oct/12 | 10 | 77.51 | 77.36 | 78.09(0.03) | 78.6(0.17) | 78.62(0) | 78.84 | 1.6 | | 1 | 75(1.9) | 5 | [2] | [6] | [8] | 49 | 69 | RG | 0.4 | Wait | | (2) | 0 | 27 | -2 | -14 | 1.2,69 | 51 | | 30 | Oct/12 | 9 | 77.51 | 77.36 | 78.07(-0.03) | 78.47(0.13) | 78.57(-0.22) | 78.45 | 1.1 | | 1 | 73(-2.2) | -25 | [-2] | [-8] | [1] | 31 | 25 | DP | -0.2 | OpenShort? | | (-1) | -12 | 13 | -7 | -20 | 0.6,66 | 51 | | | | |
| 31 | Oct/11 | 15 | 77.46 | 77.2 | 78.09(-0.06) | 78.37(0.13) | 78.74(-0.15) | 78.27 | 1 | | -2 | 75(-8.1) | -50 | [-3] | [-6] | [-16] | 27 | 42 | DT | -0.7 | OpenShort? | | (-2) | -8 | -31 | -15 | -20 | 0.3,69 | 53 | | 32 | Oct/11 | 14 | 77.46 | 77.2 | 78.14(-0.01) | 78.27(0.15) | 78.86(0.06) | 78.72 | 1.6 | | -2 | 84(-2) | -25 | [-1] | [7] | [3] | 54 | 96 | UR | -0.2 | SmallShort | | (-2) | 3 | 10 | -6 | 9 | 0.9,81 | 53 | | 33 | Oct/11 | 13 | 77.46 | 77.2 | 78.15(0.04) | 78.15(0.1) | 78.81(0.23) | 78.58 | 1.4 | | -2 | 86(0.7) | -5 | [2] | [16] | [-7] | 53 | 78 | CR | -0.3 | HoldShort | | (-2) | 13 | -27 | 3 | 16 | 0.6,88 | 53 | | 34 | Oct/11 | 12 | 77.46 | 77.2 | 78.12(0.01) | 78.07(0.18) | 78.63(0.34) | 78.97 | 1.9 | | -2 | 85(2.3) | -5 | [1] | [24] | [4] | 73 | 185 | RG | 0.5 | Wait | | (3) | 19 | -9 | 23 | 20 | 1.2,93 | 53 | | 35 | Oct/11 | 11 | 77.46 | 77.2 | 78.11(0.05) | 77.93(0.24) | 78.36(0.45) | 79.1 | 2 | | -2 | 83(4.6) | 30 | [3] | [32] | [15] | 71 | 194 | UT | 1.1 | OpenLong | | (2) | 25 | 13 | 40 | 20 | 1.5,83 | 53 | | | | |
| 36 | Oct/11 | 10 | 77.46 | 77.2 | 78.07(0.05) | 77.74(0.23) | 78.01(0.46) | 78.92 | 1.8 | | -2 | 78(3.9) | 30 | [3] | [32] | [21] | 44 | 175 | UT | 1.4 | OpenLong | | (2) | 26 | 31 | 34 | 20 | 1.3,61 | 53 | | 37 | Oct/11 | 9 | 77.46 | 77.2 | 78.03(0.01) | 77.56(0.06) | 77.65(0.22) | 78.47 | 1.2 | | -2 | 74(0.4) | 30 | [1] | [14] | [28] | 3 | 106 | UT | 1.4 | OpenLong? | | (0) | 12 | 57 | 25 | 20 | 0.7,35 | 53 | | 38 | Oct/8 | 15 | 77.46 | 77.25 | 78.03(0) | 77.51(-0.09) | 77.48(-0.05) | 77.67 | 0.3 | | -2 | 74(0.2) | 0 | [0] | [-6] | [3] | -50 | -53 | RG | 0.3 | Wait? | | (-2) | -3 | 1 | 5 | 20 | -0.6,15 | 50 | | 39 | Oct/8 | 14 | 77.46 | 77.25 | 78.02(0.03) | 77.58(-0.12) | 77.52(0.04) | 77.66 | 0.2 | | -2 | 73(-2.3) | 25 | [2] | [-1] | [9] | -57 | -72 | RG | 0.2 | Wait | | (0) | 2 | 23 | -4 | 20 | -0.6,8 | 50 | | 40 | Oct/8 | 13 | 77.46 | 77.25 | 78(0.04) | 77.67(-0.18) | 77.49(0.04) | 77.34 | -0.1 | | -2 | 76(-5.7) | 25 | [2] | [-3] | [1] | -72 | -111 | RG | -0.2 | Wait | | (0) | 2 | 7 | -14 | 10 | -1.1,6 | 50 | | | | |
| 41 | Oct/8 | 12 | 77.46 | 77.25 | 77.97(0.03) | 77.81(-0.26) | 77.46(-0.01) | 77.25 | -0.3 | | -2 | 81(-4.4) | 5 | [2] | [-8] | [-8] | -64 | -125 | DR | -0.3 | OpenShort | | (2) | -1 | -20 | -12 | 3 | -1.1,14 | 50 | | 42 | Oct/8 | 11 | 77.46 | 77.25 | 77.95(0.09) | 78.01(-0.18) | 77.47(-0.06) | 77.53 | 0.1 | | -2 | 86(-11.7) | 5 | [5] | [-8] | [-9] | -46 | -156 | DR | 0.1 | OpenShort | | (3) | -3 | -21 | -7 | -4 | -0.6,19 | 50 | | 43 | Oct/8 | 10 | 77.46 | 77.25 | 77.88(0.12) | 78.15(-0.03) | 77.52(-0.13) | 77.83 | 0.5 | | -2 | 98(-10.9) | 25 | [7] | [-7] | [4] | -31 | -163 | RG | 0.4 | Wait | | (7) | -7 | 19 | -3 | -20 | -0.1,22 | 50 | | 44 | Oct/8 | 9 | 77.46 | 77.25 | 77.79(0.08) | 78.17(-0.14) | 77.62(-0.28) | 77.56 | 0.1 | | -2 | 108(-6.9) | 20 | [4] | [-19] | [5] | -29 | -181 | RG | -0.1 | Wait? | | (5) | -16 | 31 | -17 | -20 | -0.3,29 | 50 | | 45 | Oct/7 | 16 | 77.56 | 77.31 | 77.73(0.04) | 78.28(-0.15) | 77.84(-0.43) | 77.13 | -0.4 | | -2 | 115(18.2) | -20 | [2] | [-28] | [-13] | -26 | -229 | DR | -0.8 | OpenShort | | (3) | -24 | -10 | -24 | -20 | -0.6,39 | 55 | | | | |
| 46 | Oct/7 | 15 | 77.56 | 77.31 | 77.7(0.06) | 78.4(-0.14) | 78.18(-0.5) | 77.28 | -0.3 | | -2 | 97(-4.2) | -30 | [3] | [-32] | [-25] | -21 | -238 | DR | -0.9 | OpenShort? | | (3) | -28 | -44 | -29 | -20 | -0.4,39 | 55 | | 47 | Oct/7 | 14 | 77.56 | 77.31 | 77.65(0.12) | 78.51(-0.03) | 78.57(-0.27) | 77.9 | 0.3 | | -2 | 101(-5) | -25 | [7] | [-15] | [-16] | 21 | -161 | DR | -0.7 | OpenShort | | (7) | -15 | -26 | -19 | -20 | 0.2,66 | 55 | | 48 | Oct/7 | 13 | 77.56 | 77.31 | 77.56(0.1) | 78.53(0.08) | 78.78(0.06) | 78.27 | 0.7 | | -2 | 106(-0.8) | -15 | [6] | [6] | [-9] | 45 | 3 | CR | -0.5 | HoldShort | | (8) | 3 | -25 | 15 | -20 | 0.7,77 | 55 | | 49 | Oct/7 | 12 | 77.56 | 77.31 | 77.48(0.14) | 78.47(0.17) | 78.73(0.01) | 78.62 | 1.1 | | -2 | 107(1.6) | 10 | [8] | [6] | [-2] | 67 | 10 | CR | -0.1 | HoldShort | | (7) | 1 | -12 | 22 | -18 | 1.1,89 | 55 | | 50 | Oct/7 | 11 | 77.56 | 77.31 | 77.37(0.13) | 78.34(0.27) | 78.72(0.11) | 78.79 | 1.2 | | -2 | 106(4.3) | 10 | [7] | [15] | [-6] | 79 | 76 | CR | 0.1 | OpenShort | | (9) | 6 | -28 | 26 | -15 | 1.3,96 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|